PREVIEW / stock_daily / 2005-05-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-26.parquet
  size:    135 KB
  rows:    4,060
  symbols: 2,540

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-26	AAPL	Stock	1.4264	1.4621	1.4264	1.455	525520800.0
2005-05-26	MSFT	Stock	25.75	26.0	25.73	25.9	50579200.0
2005-05-26	NVDA	Stock	0.2265	0.2326	0.2261	0.2308	788784000.0
2005-05-26	AMZN	Stock	1.764	1.784	1.7585	1.7725	95742000.0
2005-05-26	CL	Stock	25.3	25.325	25.125	25.145	2415800.0
2005-05-26	A	Stock	16.8383	17.0601	16.8383	16.9957	1806915.0
2005-05-26	AABA-DELISTED	Stock	36.4500007629395	37.189998626709	36.3499984741211	37.1399993896484	15547700.0
2005-05-26	AACC-DELISTED	Stock	22.94	23.25	22.33	23.12	147324.0
2005-05-26	AACQ-DELISTED	Stock	5.05	5.09	5.04	5.04	54900.0
2005-05-26	AACQU-DELISTED	Stock	6.05	6.1	6.05	6.1	15000.0
2005-05-26	AACQW-DELISTED	Stock	0.57	0.57	0.57	0.57	2500.0
2005-05-26	AAI-DELISTED	Stock	9.75	10.21	9.7103	10.14	1515400.0
2005-05-26	AAIC-DELISTED	Stock	261.2	263.4	255.6	256.0	1640100.0
2005-05-26	AAME	Stock	3.02	3.02	3.02	3.02	400.0
2005-05-26	AAON	Stock	2.2966	2.3519	2.2953	2.3427	51637.0
2005-05-26	AAP	Stock	39.92	39.92	39.5	39.58	1035750.0
2005-05-26	AAV-DELISTED	Stock	13.95	14.03	13.85	13.95	158400.0
2005-05-26	AAXN-DELISTED	Stock	11.4499998092651	11.4499998092651	11.1700000762939	11.2200002670288	2699600.0
2005-05-26	ABAX-DELISTED	Stock	10.49	10.8	10.28	10.65	90501.0
2005-05-26	ABB-DELISTED	Stock	6.5	6.53	6.48	6.49	759700.0
2005-05-26	ABBC-DELISTED	Stock	10.92	10.97	10.6	10.73	69669.0
2005-05-26	ABC-DELISTED	Stock	16.26	16.44	16.18	16.37	5112800.0
2005-05-26	ABCB	Stock	17.0407	17.3033	17.031	17.3033	8636.0
2005-05-26	ABCO-DELISTED	Stock	22.84	23.23	22.81	22.9	260354.0
2005-05-26	ABCW-DELISTED	Stock	27.74	27.74	27.39	27.72	8030.0
2005-05-26	ABE-DELISTED	Stock	9.58	9.8	9.58	9.65	15800.0
2005-05-26	ABFS-DELISTED	Stock	32.97	33.606	32.969	33.53	122134.0
2005-05-26	ABG	Stock	14.77	14.95	14.69	14.88	30700.0
2005-05-26	ABK-DELISTED	Stock	71.08	72.73	70.76	72.54	847700.0
2005-05-26	ABM	Stock	18.9	19.25	18.81	19.16	71900.0
2005-05-26	ABMD-DELISTED	Stock	9.98	10.3	9.98	10.17	34564.0
2005-05-26	ABP-DELISTED	Stock	2.6	2.6	2.5	2.6	102000.0
2005-05-26	ABR	Stock	26.65	26.65	26.61	26.64	46100.0
2005-05-26	ABT	Stock	23.2415	23.3279	22.6849	23.136	5463526.0
2005-05-26	ABTL-DELISTED	Stock	20.6	20.95	20.25	20.6	16600.0
2005-05-26	ABV-DELISTED	Stock	29.94	29.99	29.74	29.86	152100.0
2005-05-26	ABVA-DELISTED	Stock	14.44	14.542	14.2	14.542	1353.0
2005-05-26	ABX-DELISTED	Stock	22.49	22.56	22.13	22.15	1001535.0
2005-05-26	ACAD	Stock	9.1	9.1	8.5	8.52	44200.0
2005-05-26	ACAP-DELISTED	Stock	33.61	34.01	33.6	33.91	31670.0
2005-05-26	ACAS-DELISTED	Stock	34.44	34.66	34.18	34.63	477107.0
2005-05-26	ACAT-DELISTED	Stock	21.52	21.91	21.25	21.9	77551.0
2005-05-26	ACC-DELISTED	Stock	20.5	20.5	20.15	20.29	62000.0
2005-05-26	ACCL-DELISTED	Stock	5.14	5.31	5.1	5.26	110651.0
2005-05-26	ACE-DELISTED	Stock	43.28	43.54	43.11	43.43	578200.0
2005-05-26	ACF-DELISTED	Stock	24.7	24.97	24.64	24.79	847300.0
2005-05-26	ACFC-DELISTED	Stock	59.23	59.54	57.5	57.65	3138.0
2005-05-26	ACG-DELISTED	Stock	8.21	8.23	8.2	8.22	426600.0
2005-05-26	ACGL	Stock	4.8433	4.8756	4.8222	4.8711	329400.0
2005-05-26	ACGN-DELISTED	Stock	748.0	782.0	725.3288	759.3288	264800.0

> showing 50 of 4,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time