PREVIEW / stock_daily / 2005-05-27

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-27.parquet
  size:    135 KB
  rows:    4,036
  symbols: 2,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-27	AAPL	Stock	1.4514	1.4568	1.4289	1.4486	316008000.0
2005-05-27	MSFT	Stock	25.83	26.09	25.81	26.07	54978000.0
2005-05-27	NVDA	Stock	0.2315	0.2315	0.2269	0.2293	322740000.0
2005-05-27	AMZN	Stock	1.761	1.7775	1.7575	1.775	65742000.0
2005-05-27	CL	Stock	25.11	25.235	25.01	25.03	2411400.0
2005-05-27	A	Stock	16.9886	17.1388	16.9313	17.103	1156286.0
2005-05-27	AABA-DELISTED	Stock	36.9799995422363	37.4700012207031	36.9500007629395	37.2700004577637	10256600.0
2005-05-27	AACC-DELISTED	Stock	23.32	23.44	22.88	23.0	158199.0
2005-05-27	AAI-DELISTED	Stock	10.01	10.02	9.85	9.95	1489100.0
2005-05-27	AAIC-DELISTED	Stock	256.2	258.4	251.0	257.4	1598800.0
2005-05-27	AAME	Stock	3.0	3.0	3.0	3.0	1000.0
2005-05-27	AAON	Stock	2.3546	2.3704	2.3388	2.3572	69103.0
2005-05-27	AAP	Stock	39.5333	39.5667	39.0333	39.2733	758100.0
2005-05-27	AAV-DELISTED	Stock	13.94	13.94	13.74	13.94	50500.0
2005-05-27	AAXN-DELISTED	Stock	11.1700000762939	11.2600002288818	10.9099998474121	10.9700002670288	3216400.0
2005-05-27	ABAX-DELISTED	Stock	10.61	10.9	10.52	10.65	55903.0
2005-05-27	ABB-DELISTED	Stock	6.59	6.75	6.59	6.72	1708200.0
2005-05-27	ABBC-DELISTED	Stock	10.52	10.91	10.52	10.91	27692.0
2005-05-27	ABC-DELISTED	Stock	16.36	16.36	16.23	16.25	3330000.0
2005-05-27	ABCB	Stock	17.0115	17.3325	17.0115	17.3325	6477.0
2005-05-27	ABCO-DELISTED	Stock	22.69	22.93	22.23	22.57	210390.0
2005-05-27	ABCW-DELISTED	Stock	27.56	27.86	27.5	27.77	34390.0
2005-05-27	ABE-DELISTED	Stock	9.65	9.66	9.63	9.66	8000.0
2005-05-27	ABFS-DELISTED	Stock	33.66	33.68	33.01	33.07	98876.0
2005-05-27	ABG	Stock	14.88	14.88	14.29	14.31	35300.0
2005-05-27	ABK-DELISTED	Stock	72.55	72.95	72.28	72.44	348400.0
2005-05-27	ABM	Stock	19.05	19.25	18.91	19.22	76600.0
2005-05-27	ABMD-DELISTED	Stock	10.29	10.32	10.18	10.25	49511.0
2005-05-27	ABP-DELISTED	Stock	2.55	2.65	2.5	2.55	108800.0
2005-05-27	ABR	Stock	26.64	26.65	26.55	26.65	19600.0
2005-05-27	ABT	Stock	23.2223	23.3183	22.9968	23.0304	4114006.0
2005-05-27	ABTL-DELISTED	Stock	20.4	20.75	20.25	20.5	52200.0
2005-05-27	ABV-DELISTED	Stock	29.98	30.46	29.93	30.45	508400.0
2005-05-27	ABX-DELISTED	Stock	22.3	23.1	22.3	23.01	2040000.0
2005-05-27	ACAD	Stock	9.02	9.02	8.4	8.65	51300.0
2005-05-27	ACAP-DELISTED	Stock	34.0	34.08	33.63	33.93	25556.0
2005-05-27	ACAS-DELISTED	Stock	34.79	34.95	34.52	34.71	558298.0
2005-05-27	ACAT-DELISTED	Stock	21.85	23.19	21.66	22.4	64429.0
2005-05-27	ACC-DELISTED	Stock	20.3	20.5	20.3	20.5	1900.0
2005-05-27	ACCL-DELISTED	Stock	5.31	5.35	5.24	5.32	120692.0
2005-05-27	ACE-DELISTED	Stock	43.36	43.53	43.11	43.39	475776.0
2005-05-27	ACF-DELISTED	Stock	24.88	25.09	24.61	24.95	820600.0
2005-05-27	ACFC-DELISTED	Stock	58.06	59.49	58.06	59.18	959.0
2005-05-27	ACG-DELISTED	Stock	8.22	8.25	8.22	8.24	254000.0
2005-05-27	ACGL	Stock	4.8344	4.8778	4.8344	4.8533	243900.0
2005-05-27	ACGN-DELISTED	Stock	759.3288	793.3288	759.3288	793.3288	227300.0
2005-05-27	ACH	Stock	20.6333	20.8533	20.44	20.7	108300.0
2005-05-27	ACH-DELISTED	Stock	12.725	12.748	12.66	12.745	122000.0
2005-05-27	ACLS	Stock	26.4	26.4	25.68	26.2	147025.0
2005-05-27	ACO-DELISTED	Stock	19.23	19.52	19.12	19.48	61600.0

> showing 50 of 4,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time