PREVIEW / stock_daily / 2005-05-31

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-31.parquet
  size:    136 KB
  rows:    4,090
  symbols: 2,565

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-31	AAPL	Stock	1.4521	1.455	1.4136	1.42	404205200.0
2005-05-31	MSFT	Stock	25.99	26.03	25.75	25.8	46131100.0
2005-05-31	NVDA	Stock	0.2283	0.2302	0.2221	0.2258	763176000.0
2005-05-31	AMZN	Stock	1.768	1.802	1.7645	1.7755	98604000.0
2005-05-31	CL	Stock	25.08	25.13	24.94	24.985	2566400.0
2005-05-31	A	Stock	16.9886	17.2747	16.9599	17.1745	2871632.0
2005-05-31	AABA-DELISTED	Stock	37.0299987792969	37.3499984741211	36.8499984741211	37.2000007629395	12498300.0
2005-05-31	AACC-DELISTED	Stock	22.85	24.63	22.83	24.54	218130.0
2005-05-31	AACQ-DELISTED	Stock	4.95	4.95	4.9	4.92	22000.0
2005-05-31	AACQU-DELISTED	Stock	6.1	6.1	6.1	6.1	500.0
2005-05-31	AACQW-DELISTED	Stock	0.56	0.56	0.56	0.56	46700.0
2005-05-31	AAI-DELISTED	Stock	9.94	10.0	9.75	9.75	1289100.0
2005-05-31	AAIC-DELISTED	Stock	258.2	262.6	257.2	261.0	1461800.0
2005-05-31	AAON	Stock	2.3704	2.3822	2.3216	2.3572	255909.0
2005-05-31	AAP	Stock	39.44	39.6533	38.9467	39.5133	1812600.0
2005-05-31	AAV-DELISTED	Stock	13.7	13.89	13.6	13.7	56400.0
2005-05-31	AAXN-DELISTED	Stock	11.1000003814697	11.7200002670288	11.0	11.3400001525879	5227300.0
2005-05-31	ABAX-DELISTED	Stock	10.61	10.79	10.41	10.45	87222.0
2005-05-31	ABB-DELISTED	Stock	6.56	6.59	6.51	6.55	721700.0
2005-05-31	ABBC-DELISTED	Stock	11.04	11.15	10.3	10.8	67093.0
2005-05-31	ABC-DELISTED	Stock	16.3	16.36	16.1	16.17	7790000.0
2005-05-31	ABCB	Stock	17.3325	17.3325	17.206	17.2644	3290.0
2005-05-31	ABCO-DELISTED	Stock	22.79	22.84	22.51	22.55	182536.0
2005-05-31	ABCW-DELISTED	Stock	27.84	27.88	27.63	27.66	36600.0
2005-05-31	ABE-DELISTED	Stock	9.75	9.75	9.68	9.68	7500.0
2005-05-31	ABFS-DELISTED	Stock	33.01	33.259	32.54	32.66	225032.0
2005-05-31	ABG	Stock	14.36	14.84	14.36	14.7	48300.0
2005-05-31	ABK-DELISTED	Stock	72.23	72.5	71.61	72.11	630600.0
2005-05-31	ABM	Stock	19.12	19.29	19.02	19.07	50900.0
2005-05-31	ABMD-DELISTED	Stock	10.0	10.45	8.94	9.39	307767.0
2005-05-31	ABP-DELISTED	Stock	2.55	2.79	2.55	2.73	258500.0
2005-05-31	ABR	Stock	26.65	26.84	26.6	26.65	92500.0
2005-05-31	ABT	Stock	23.1024	23.2223	22.9728	23.1456	7382659.0
2005-05-31	ABTL-DELISTED	Stock	20.05	24.75	20.05	24.3	69200.0
2005-05-31	ABV-DELISTED	Stock	30.26	30.3	30.02	30.19	256800.0
2005-05-31	ABX-DELISTED	Stock	22.65	23.1	22.43	22.94	2335503.0
2005-05-31	ACAD	Stock	8.58	8.82	8.56	8.73	17900.0
2005-05-31	ACAP-DELISTED	Stock	33.83	35.0	33.83	34.75	73134.0
2005-05-31	ACAS-DELISTED	Stock	34.71	35.06	34.69	35.01	754420.0
2005-05-31	ACAT-DELISTED	Stock	22.65	22.65	21.37	21.6	112568.0
2005-05-31	ACC-DELISTED	Stock	20.51	20.6	20.4	20.51	18202.0
2005-05-31	ACCL-DELISTED	Stock	5.42	5.46	5.24	5.26	115380.0
2005-05-31	ACE-DELISTED	Stock	43.55	43.6	42.89	43.16	979100.0
2005-05-31	ACF-DELISTED	Stock	24.52	25.0	24.45	24.92	1205900.0
2005-05-31	ACFC-DELISTED	Stock	59.29	61.74	58.78	58.78	2803.0
2005-05-31	ACG-DELISTED	Stock	8.24	8.28	8.22	8.27	410500.0
2005-05-31	ACGL	Stock	4.8611	4.9789	4.8456	4.9611	1228500.0
2005-05-31	ACGN-DELISTED	Stock	770.6712	861.3288	770.6712	838.6712	767900.0
2005-05-31	ACH	Stock	20.6667	21.0333	20.6667	20.6667	220650.0
2005-05-31	ACH-DELISTED	Stock	12.837	12.85	12.7	12.75	158000.0

> showing 50 of 4,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time