PREVIEW / stock_daily / 2005-06-01

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-01.parquet
  size:    136 KB
  rows:    4,078
  symbols: 2,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-01	AAPL	Stock	1.4246	1.4557	1.4236	1.4393	453812800.0
2005-06-01	MSFT	Stock	25.73	26.0	25.61	25.81	54621000.0
2005-06-01	NVDA	Stock	0.2243	0.2321	0.2217	0.2279	796632000.0
2005-06-01	AMZN	Stock	1.7785	1.8495	1.772	1.825	206404000.0
2005-06-01	CL	Stock	24.995	25.35	24.93	25.125	2949000.0
2005-06-01	A	Stock	17.1745	17.4392	17.1316	17.2961	1969363.0
2005-06-01	AABA-DELISTED	Stock	37.310001373291	38.9000015258789	37.1699981689453	38.4199981689453	28153800.0
2005-06-01	AACC-DELISTED	Stock	24.62	24.669	24.3	24.49	213517.0
2005-06-01	AACQ-DELISTED	Stock	4.9	4.9	4.9	4.9	21499.0
2005-06-01	AACQU-DELISTED	Stock	6.05	6.05	6.05	6.05	1000.0
2005-06-01	AACQW-DELISTED	Stock	0.55	0.56	0.55	0.55	62500.0
2005-06-01	AAI-DELISTED	Stock	9.8	9.9	9.6	9.7	805500.0
2005-06-01	AAIC-DELISTED	Stock	261.0	266.4	260.4	264.0	1027400.0
2005-06-01	AAME	Stock	3.0	3.0	3.0	3.0	500.0
2005-06-01	AAON	Stock	2.4007	2.4626	2.3835	2.4626	254391.0
2005-06-01	AAP	Stock	39.5667	40.16	39.4133	40.12	1007850.0
2005-06-01	AAV-DELISTED	Stock	13.65	13.74	13.55	13.65	43900.0
2005-06-01	AAXN-DELISTED	Stock	11.4300003051758	11.5799999237061	11.1700000762939	11.3500003814697	3575400.0
2005-06-01	ABAX-DELISTED	Stock	10.42	10.77	10.41	10.75	91683.0
2005-06-01	ABB-DELISTED	Stock	6.57	6.65	6.57	6.62	784300.0
2005-06-01	ABBC-DELISTED	Stock	10.78	11.21	10.75	10.94	20067.0
2005-06-01	ABC-DELISTED	Stock	16.18	16.34	16.08	16.31	3061600.0
2005-06-01	ABCB	Stock	17.206	17.3131	16.8364	16.9532	20254.0
2005-06-01	ABCO-DELISTED	Stock	22.73	23.15	22.6	22.82	389160.0
2005-06-01	ABCW-DELISTED	Stock	27.87	28.08	27.7	27.98	27420.0
2005-06-01	ABE-DELISTED	Stock	9.64	9.95	9.62	9.87	16600.0
2005-06-01	ABFS-DELISTED	Stock	32.86	33.5	32.63	33.0	175316.0
2005-06-01	ABG	Stock	14.75	14.79	14.52	14.72	20500.0
2005-06-01	ABK-DELISTED	Stock	72.1	72.48	71.3	72.18	580400.0
2005-06-01	ABM	Stock	19.17	19.5	19.17	19.5	96000.0
2005-06-01	ABMD-DELISTED	Stock	9.46	9.87	9.4	9.48	217330.0
2005-06-01	ABP-DELISTED	Stock	2.78	2.79	2.67	2.75	92700.0
2005-06-01	ABR	Stock	26.7	27.73	26.67	27.28	144600.0
2005-06-01	ABT	Stock	23.1024	23.3183	23.04	23.1887	6038141.0
2005-06-01	ABTL-DELISTED	Stock	25.65	27.75	23.1	23.85	199700.0
2005-06-01	ABV-DELISTED	Stock	30.03	31.8	29.93	31.55	848000.0
2005-06-01	ABVA-DELISTED	Stock	14.5	14.5	14.5	14.5	300.0
2005-06-01	ABVT-DELISTED	Stock	27.0	29.0	27.0	29.0	30400.0
2005-06-01	ABX-DELISTED	Stock	22.87	23.37	22.83	23.25	1808000.0
2005-06-01	ACAD	Stock	8.82	8.82	8.51	8.71	18100.0
2005-06-01	ACAP-DELISTED	Stock	34.99	35.21	33.87	34.48	78133.0
2005-06-01	ACAS-DELISTED	Stock	35.0	35.46	34.96	35.08	724832.0
2005-06-01	ACAT-DELISTED	Stock	21.96	22.01	20.78	21.28	101128.0
2005-06-01	ACC-DELISTED	Stock	20.55	20.6	20.51	20.6	59800.0
2005-06-01	ACCL-DELISTED	Stock	5.32	5.45	5.29	5.38	107754.0
2005-06-01	ACE-DELISTED	Stock	43.49	43.85	43.14	43.71	826200.0
2005-06-01	ACF-DELISTED	Stock	24.78	25.37	24.63	25.23	891400.0
2005-06-01	ACFC-DELISTED	Stock	59.87	59.87	58.7	59.41	1546.0
2005-06-01	ACG-DELISTED	Stock	8.27	8.27	8.22	8.24	445400.0
2005-06-01	ACGL	Stock	4.9756	4.9756	4.8267	4.8467	974700.0

> showing 50 of 4,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time