PREVIEW / stock_daily / 2005-06-02

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-02.parquet
  size:    135 KB
  rows:    4,064
  symbols: 2,541

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-02	AAPL	Stock	1.4304	1.44	1.4143	1.43	373973600.0
2005-06-02	MSFT	Stock	25.71	25.86	25.64	25.79	27212500.0
2005-06-02	NVDA	Stock	0.2271	0.2364	0.2271	0.2364	684348000.0
2005-06-02	AMZN	Stock	1.8165	1.8455	1.8105	1.8205	95366000.0
2005-06-02	CL	Stock	25.0	25.07	24.76	24.805	3157600.0
2005-06-02	A	Stock	17.1531	17.4034	17.1388	17.3033	2222680.0
2005-06-02	AABA-DELISTED	Stock	38.2000007629395	38.7099990844727	38.1300010681152	38.5	13150700.0
2005-06-02	AACC-DELISTED	Stock	24.5	24.53	24.24	24.49	118828.0
2005-06-02	AACQ-DELISTED	Stock	4.95	4.95	4.95	4.95	500.0
2005-06-02	AAI-DELISTED	Stock	9.74	10.15	9.58	10.11	2097900.0
2005-06-02	AAIC-DELISTED	Stock	269.6	272.0	263.6	264.2	957900.0
2005-06-02	AAME	Stock	3.04	3.05	3.0	3.02	5300.0
2005-06-02	AAON	Stock	2.4691	2.4691	2.4007	2.4204	104794.0
2005-06-02	AAP	Stock	40.1867	41.0	40.1533	40.6733	2045550.0
2005-06-02	AAV-DELISTED	Stock	13.8	13.81	13.59	13.8	35000.0
2005-06-02	AAXN-DELISTED	Stock	11.25	11.6499996185303	11.1999998092651	11.3999996185303	3156600.0
2005-06-02	ABAX-DELISTED	Stock	10.77	10.919	10.5	10.81	128872.0
2005-06-02	ABB-DELISTED	Stock	6.68	6.71	6.65	6.68	851500.0
2005-06-02	ABBC-DELISTED	Stock	10.8	11.25	10.8	11.25	7592.0
2005-06-02	ABC-DELISTED	Stock	16.26	16.4	16.2	16.37	3872000.0
2005-06-02	ABCB	Stock	16.9921	17.0602	16.8364	16.885	14085.0
2005-06-02	ABCO-DELISTED	Stock	22.89	22.9	22.62	22.67	172846.0
2005-06-02	ABCW-DELISTED	Stock	27.75	28.2	27.75	27.95	33240.0
2005-06-02	ABE-DELISTED	Stock	9.85	10.0	9.78	9.87	14600.0
2005-06-02	ABFS-DELISTED	Stock	32.77	33.22	32.53	32.97	157025.0
2005-06-02	ABG	Stock	14.73	14.85	14.7	14.85	25400.0
2005-06-02	ABK-DELISTED	Stock	71.7	72.51	71.55	72.4	285100.0
2005-06-02	ABM	Stock	19.5	19.55	19.36	19.43	126400.0
2005-06-02	ABMD-DELISTED	Stock	9.7	9.85	9.48	9.78	67432.0
2005-06-02	ABP-DELISTED	Stock	2.75	2.77	2.62	2.65	93600.0
2005-06-02	ABR	Stock	27.42	28.18	27.35	27.4	63600.0
2005-06-02	ABT	Stock	23.064	23.2223	23.0016	23.1551	4502293.0
2005-06-02	ABTL-DELISTED	Stock	23.95	25.75	23.15	24.2	40900.0
2005-06-02	ABV-DELISTED	Stock	31.42	32.09	31.34	31.89	1050900.0
2005-06-02	ABVA-DELISTED	Stock	14.2	14.25	14.2	14.2	1634.0
2005-06-02	ABX-DELISTED	Stock	23.48	23.71	22.83	22.88	2026300.0
2005-06-02	ACAD	Stock	8.82	8.82	8.6	8.82	16800.0
2005-06-02	ACAP-DELISTED	Stock	34.77	34.77	33.87	33.9	59848.0
2005-06-02	ACAS-DELISTED	Stock	35.04	35.22	34.83	35.1	420334.0
2005-06-02	ACAT-DELISTED	Stock	21.3	22.58	21.24	21.92	92079.0
2005-06-02	ACC-DELISTED	Stock	20.6	20.65	20.5109	20.6	130600.0
2005-06-02	ACCL-DELISTED	Stock	5.37	5.447	5.3	5.301	68424.0
2005-06-02	ACE-DELISTED	Stock	43.8	43.8	43.39	43.66	435600.0
2005-06-02	ACF-DELISTED	Stock	25.1	25.66	25.0	25.6	1279800.0
2005-06-02	ACFC-DELISTED	Stock	60.36	60.97	58.78	59.08	906.0
2005-06-02	ACG-DELISTED	Stock	8.25	8.25	8.22	8.25	355000.0
2005-06-02	ACGL	Stock	4.82	4.8467	4.6978	4.8167	1181700.0
2005-06-02	ACGN-DELISTED	Stock	827.3288	827.3288	759.3288	770.6712	396400.0
2005-06-02	ACH	Stock	20.6667	20.7933	20.38	20.7333	207600.0
2005-06-02	ACH-DELISTED	Stock	12.871	12.926	12.852	12.899	61598.0

> showing 50 of 4,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time