PREVIEW / stock_daily / 2005-06-03

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-03.parquet
  size:    135 KB
  rows:    4,047
  symbols: 2,521

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-03	AAPL	Stock	1.3629	1.3779	1.3489	1.3657	956869200.0
2005-06-03	MSFT	Stock	25.7	25.81	25.34	25.43	79659500.0
2005-06-03	NVDA	Stock	0.2356	0.2377	0.2333	0.2358	559620000.0
2005-06-03	AMZN	Stock	1.823	1.825	1.766	1.7795	96718000.0
2005-06-03	CL	Stock	24.68	24.79	24.5	24.545	3876400.0
2005-06-03	A	Stock	17.3104	17.3104	17.1316	17.2103	1688644.0
2005-06-03	AABA-DELISTED	Stock	38.2400016784668	38.7900009155273	37.5999984741211	37.9199981689453	12813300.0
2005-06-03	AACC-DELISTED	Stock	24.67	24.67	23.75	23.83	58247.0
2005-06-03	AACQ-DELISTED	Stock	4.9	4.95	4.9	4.9	12500.0
2005-06-03	AACQU-DELISTED	Stock	6.05	6.1	6.05	6.1	8500.0
2005-06-03	AACQW-DELISTED	Stock	0.54	0.54	0.54	0.54	714.0
2005-06-03	AAI-DELISTED	Stock	10.11	10.2	9.99	10.1	1208200.0
2005-06-03	AAIC-DELISTED	Stock	264.2	270.2	260.4	261.6	1160900.0
2005-06-03	AAME	Stock	3.0	3.0	3.0	3.0	300.0
2005-06-03	AAON	Stock	2.3941	2.4362	2.2663	2.3849	375131.0
2005-06-03	AAP	Stock	40.82	40.8667	40.4	40.66	1073850.0
2005-06-03	AAV-DELISTED	Stock	13.75	13.92	13.68	13.75	37600.0
2005-06-03	AAXN-DELISTED	Stock	11.3400001525879	11.4399995803833	11.0500001907349	11.1000003814697	3056500.0
2005-06-03	ABAX-DELISTED	Stock	10.96	11.0	10.76	10.92	81439.0
2005-06-03	ABB-DELISTED	Stock	6.63	6.63	6.55	6.57	624700.0
2005-06-03	ABBC-DELISTED	Stock	11.05	11.05	10.8	11.02	10966.0
2005-06-03	ABC-DELISTED	Stock	16.34	16.35	16.23	16.27	3316400.0
2005-06-03	ABCB	Stock	17.0213	17.0213	16.5543	16.9239	12132.0
2005-06-03	ABCO-DELISTED	Stock	22.56	22.87	22.5	22.79	127264.0
2005-06-03	ABCW-DELISTED	Stock	28.14	28.17	27.68	27.69	34650.0
2005-06-03	ABE-DELISTED	Stock	9.85	9.98	9.82	9.98	3900.0
2005-06-03	ABFS-DELISTED	Stock	32.85	33.24	32.74	32.74	130267.0
2005-06-03	ABG	Stock	14.85	14.85	14.65	14.7	16200.0
2005-06-03	ABK-DELISTED	Stock	72.32	72.32	70.98	71.27	547700.0
2005-06-03	ABM	Stock	19.36	19.49	19.15	19.34	62800.0
2005-06-03	ABMD-DELISTED	Stock	9.68	9.81	9.536	9.58	109423.0
2005-06-03	ABP-DELISTED	Stock	2.67	2.79	2.66	2.75	57000.0
2005-06-03	ABR	Stock	27.25	27.75	27.25	27.34	25200.0
2005-06-03	ABT	Stock	23.0544	23.3423	23.0064	23.1599	5459983.0
2005-06-03	ABTL-DELISTED	Stock	24.3	24.85	23.75	23.95	32300.0
2005-06-03	ABV-DELISTED	Stock	31.89	31.99	31.65	31.8	982000.0
2005-06-03	ABX-DELISTED	Stock	22.94	23.44	22.86	23.19	1489600.0
2005-06-03	ACAD	Stock	8.61	8.82	8.61	8.75	16800.0
2005-06-03	ACAP-DELISTED	Stock	33.84	34.13	33.8	33.85	68863.0
2005-06-03	ACAS-DELISTED	Stock	35.09	35.09	34.59	34.75	454079.0
2005-06-03	ACAT-DELISTED	Stock	21.93	22.53	21.42	21.5	143653.0
2005-06-03	ACC-DELISTED	Stock	20.65	20.87	20.61	20.62	285301.0
2005-06-03	ACCL-DELISTED	Stock	5.26	5.29	5.1	5.11	144554.0
2005-06-03	ACE-DELISTED	Stock	43.45	43.57	42.89	43.22	661120.0
2005-06-03	ACF-DELISTED	Stock	25.46	25.98	25.23	25.29	759400.0
2005-06-03	ACFC-DELISTED	Stock	59.18	59.18	58.72	58.88	1012.0
2005-06-03	ACG-DELISTED	Stock	8.26	8.29	8.2	8.24	501400.0
2005-06-03	ACGL	Stock	4.8089	4.8478	4.7889	4.8144	375300.0
2005-06-03	ACGN-DELISTED	Stock	770.6712	782.0	714.0	714.0	276200.0
2005-06-03	ACH	Stock	20.7	20.8267	20.4333	20.5	275400.0

> showing 50 of 4,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time