PREVIEW / stock_daily / 2005-06-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-06.parquet
  size:    135 KB
  rows:    4,063
  symbols: 2,540

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-06	AAPL	Stock	1.3689	1.3796	1.3414	1.3543	811966400.0
2005-06-06	MSFT	Stock	25.38	25.5	25.31	25.37	40756900.0
2005-06-06	NVDA	Stock	0.2316	0.2362	0.2314	0.2336	512892000.0
2005-06-06	AMZN	Stock	1.777	1.801	1.774	1.7885	77630000.0
2005-06-06	CL	Stock	24.46	24.53	24.275	24.48	3844000.0
2005-06-06	A	Stock	17.4893	17.7039	17.3462	17.5393	4541962.0
2005-06-06	AABA-DELISTED	Stock	37.7900009155273	38.7400016784668	37.75	38.5200004577637	12416000.0
2005-06-06	AACC-DELISTED	Stock	24.02	25.3	23.962	24.87	367962.0
2005-06-06	AACQ-DELISTED	Stock	4.9	4.9	4.9	4.9	50500.0
2005-06-06	AACQU-DELISTED	Stock	6.05	6.1	6.0	6.1	10000.0
2005-06-06	AACQW-DELISTED	Stock	0.54	0.54	0.53	0.53	10000.0
2005-06-06	AAI-DELISTED	Stock	10.1	10.32	10.04	10.32	1268800.0
2005-06-06	AAIC-DELISTED	Stock	261.8	262.6	259.0	261.0	1078800.0
2005-06-06	AAME	Stock	3.0	3.0	3.0	3.0	4100.0
2005-06-06	AAON	Stock	2.4626	2.4639	2.3388	2.4033	134409.0
2005-06-06	AAP	Stock	40.88	41.4933	40.88	41.2933	1167150.0
2005-06-06	AAV-DELISTED	Stock	13.63	13.82	13.6	13.63	84000.0
2005-06-06	AAXN-DELISTED	Stock	11.1000003814697	11.6599998474121	11.0200004577637	11.1800003051758	3681000.0
2005-06-06	ABAX-DELISTED	Stock	10.77	10.95	10.61	10.95	102447.0
2005-06-06	ABB-DELISTED	Stock	6.63	6.68	6.62	6.67	789300.0
2005-06-06	ABBC-DELISTED	Stock	10.81	11.18	10.81	11.0	4542.0
2005-06-06	ABC-DELISTED	Stock	16.23	16.4	16.23	16.35	2856000.0
2005-06-06	ABCB	Stock	16.7295	17.0699	16.7197	16.9726	6273.0
2005-06-06	ABCO-DELISTED	Stock	22.66	22.88	22.32	22.58	103747.0
2005-06-06	ABCW-DELISTED	Stock	27.74	28.0	27.63	28.0	34110.0
2005-06-06	ABE-DELISTED	Stock	10.0	10.0	9.75	9.9	8100.0
2005-06-06	ABFS-DELISTED	Stock	32.69	33.15	32.65	33.07	168673.0
2005-06-06	ABG	Stock	14.71	14.79	14.61	14.71	21900.0
2005-06-06	ABK-DELISTED	Stock	70.94	71.16	70.3	70.78	828300.0
2005-06-06	ABM	Stock	19.29	19.59	19.07	19.5	96900.0
2005-06-06	ABMD-DELISTED	Stock	9.63	9.67	9.17	9.31	68150.0
2005-06-06	ABP-DELISTED	Stock	2.79	2.81	2.75	2.75	115200.0
2005-06-06	ABR	Stock	27.5	27.75	27.39	27.6	76200.0
2005-06-06	ABT	Stock	23.3423	23.4382	23.1504	23.2463	4989579.0
2005-06-06	ABTL-DELISTED	Stock	23.75	25.0	23.75	24.3	45200.0
2005-06-06	ABV-DELISTED	Stock	31.55	31.55	30.6	31.23	543400.0
2005-06-06	ABVA-DELISTED	Stock	14.25	14.25	14.25	14.25	1520.0
2005-06-06	ABX-DELISTED	Stock	23.55	23.56	22.95	23.0	1151400.0
2005-06-06	ACAD	Stock	8.59	8.95	8.59	8.79	22500.0
2005-06-06	ACAP-DELISTED	Stock	33.95	35.21	33.83	34.99	50767.0
2005-06-06	ACAS-DELISTED	Stock	34.89	34.89	34.53	34.54	663285.0
2005-06-06	ACAT-DELISTED	Stock	21.52	22.34	21.0	21.86	120456.0
2005-06-06	ACC-DELISTED	Stock	20.64	20.65	20.44	20.56	41600.0
2005-06-06	ACCL-DELISTED	Stock	5.18	5.18	5.1	5.12	83106.0
2005-06-06	ACE-DELISTED	Stock	43.22	43.7	43.05	43.66	397000.0
2005-06-06	ACF-DELISTED	Stock	25.2	25.54	25.05	25.5	615000.0
2005-06-06	ACFC-DELISTED	Stock	58.67	59.44	58.67	58.98	704.0
2005-06-06	ACG-DELISTED	Stock	8.22	8.26	8.22	8.26	480700.0
2005-06-06	ACGL	Stock	4.7778	4.8722	4.7778	4.7956	1026900.0
2005-06-06	ACGN-DELISTED	Stock	759.3288	770.6712	725.3288	759.3288	146900.0

> showing 50 of 4,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time