PREVIEW / stock_daily / 2005-06-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-07.parquet
  size:    137 KB
  rows:    4,101
  symbols: 2,573

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-07	AAPL	Stock	1.3429	1.3475	1.3018	1.305	745264800.0
2005-06-07	MSFT	Stock	25.33	25.83	25.31	25.51	54511400.0
2005-06-07	NVDA	Stock	0.232	0.2358	0.2271	0.2279	974136000.0
2005-06-07	AMZN	Stock	1.7955	1.81	1.7645	1.7675	97696000.0
2005-06-07	CL	Stock	24.45	24.94	24.45	24.835	4558600.0
2005-06-07	A	Stock	17.525	17.6681	17.2604	17.3247	2777546.0
2005-06-07	AABA-DELISTED	Stock	38.7200012207031	38.9500007629395	37.3199996948242	37.439998626709	22848300.0
2005-06-07	AACC-DELISTED	Stock	25.12	25.14	24.6	24.89	127246.0
2005-06-07	AACQ-DELISTED	Stock	4.9	4.9	4.9	4.9	7500.0
2005-06-07	AACQW-DELISTED	Stock	0.54	0.54	0.54	0.54	1000.0
2005-06-07	AAI-DELISTED	Stock	10.32	10.65	10.17	10.44	3036400.0
2005-06-07	AAIC-DELISTED	Stock	261.0	266.6	260.4	261.2	865200.0
2005-06-07	AAME	Stock	3.02	3.02	3.0	3.0	3500.0
2005-06-07	AAON	Stock	2.4296	2.4362	2.4072	2.4217	99478.0
2005-06-07	AAP	Stock	41.2667	41.9333	41.2533	41.7333	1246500.0
2005-06-07	AAV-DELISTED	Stock	13.52	13.52	13.46	13.52	68500.0
2005-06-07	AAXN-DELISTED	Stock	11.3000001907349	11.3699998855591	10.8999996185303	11.0600004196167	2564900.0
2005-06-07	ABAX-DELISTED	Stock	11.01	11.276	10.98	11.0	116068.0
2005-06-07	ABB-DELISTED	Stock	6.72	6.76	6.69	6.7	624200.0
2005-06-07	ABBC-DELISTED	Stock	11.2	11.2	10.8	10.81	10793.0
2005-06-07	ABC-DELISTED	Stock	16.37	16.42	16.25	16.27	4796400.0
2005-06-07	ABCB	Stock	17.0893	17.3033	16.9336	16.9336	6888.0
2005-06-07	ABCO-DELISTED	Stock	22.66	22.99	22.43	22.61	251262.0
2005-06-07	ABCW-DELISTED	Stock	28.04	28.62	27.92	28.38	60740.0
2005-06-07	ABE-DELISTED	Stock	9.9	9.9	9.75	9.75	10600.0
2005-06-07	ABFS-DELISTED	Stock	33.16	33.528	32.88	32.88	201145.0
2005-06-07	ABG	Stock	14.71	14.87	14.56	14.57	40400.0
2005-06-07	ABK-DELISTED	Stock	70.83	72.15	70.79	71.69	398300.0
2005-06-07	ABM	Stock	19.55	19.75	19.39	19.54	108000.0
2005-06-07	ABMD-DELISTED	Stock	9.42	9.43	9.01	9.01	81018.0
2005-06-07	ABP-DELISTED	Stock	2.73	2.74	2.67	2.67	50400.0
2005-06-07	ABR	Stock	27.7	28.05	27.64	27.95	66200.0
2005-06-07	ABT	Stock	23.2655	23.5294	23.2367	23.395	6461025.0
2005-06-07	ABTL-DELISTED	Stock	24.3	25.2	23.9	25.05	75500.0
2005-06-07	ABV-DELISTED	Stock	31.0	31.38	30.7	31.15	403400.0
2005-06-07	ABX-DELISTED	Stock	22.75	22.87	22.55	22.6	1992600.0
2005-06-07	ACAD	Stock	8.85	9.07	8.85	8.92	47600.0
2005-06-07	ACAP-DELISTED	Stock	35.05	35.44	34.3	35.01	80662.0
2005-06-07	ACAS-DELISTED	Stock	34.48	35.04	34.37	34.62	754307.0
2005-06-07	ACAT-DELISTED	Stock	21.93	22.63	21.55	22.26	69911.0
2005-06-07	ACC-DELISTED	Stock	20.6	20.68	20.4	20.49	92100.0
2005-06-07	ACCL-DELISTED	Stock	5.17	5.22	5.1	5.1	128691.0
2005-06-07	ACE-DELISTED	Stock	43.75	44.64	43.67	44.47	1516200.0
2005-06-07	ACF-DELISTED	Stock	25.55	25.74	25.31	25.38	708700.0
2005-06-07	ACFC-DELISTED	Stock	59.18	59.54	58.98	58.98	1391.0
2005-06-07	ACG-DELISTED	Stock	8.26	8.29	8.25	8.27	368400.0
2005-06-07	ACGL	Stock	4.8	4.8267	4.7644	4.7644	927000.0
2005-06-07	ACGN-DELISTED	Stock	770.6712	770.6712	736.6712	748.0	52500.0
2005-06-07	ACH	Stock	21.22	21.94	21.22	21.42	394200.0
2005-06-07	ACH-DELISTED	Stock	13.2	13.3	13.127	13.24	142000.0

> showing 50 of 4,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time