PREVIEW / stock_daily / 2005-06-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-08.parquet
  size:    136 KB
  rows:    4,091
  symbols: 2,563

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-08	AAPL	Stock	1.3082	1.3304	1.3061	1.3186	404006400.0
2005-06-08	MSFT	Stock	25.55	25.62	25.34	25.4	45369700.0
2005-06-08	NVDA	Stock	0.2285	0.2317	0.2239	0.2263	618720000.0
2005-06-08	AMZN	Stock	1.77	1.774	1.74	1.7415	106282000.0
2005-06-08	CL	Stock	24.825	24.995	24.735	24.9	3708200.0
2005-06-08	A	Stock	17.4464	17.6466	17.3748	17.4893	2163685.0
2005-06-08	AABA-DELISTED	Stock	37.4199981689453	37.4500007629395	36.3199996948242	36.6300010681152	20121100.0
2005-06-08	AACC-DELISTED	Stock	25.03	25.03	24.35	24.65	57066.0
2005-06-08	AACQU-DELISTED	Stock	6.05	6.1	6.05	6.1	10000.0
2005-06-08	AACQW-DELISTED	Stock	0.54	0.54	0.54	0.54	5000.0
2005-06-08	AAI-DELISTED	Stock	10.34	10.39	10.03	10.08	1552000.0
2005-06-08	AAIC-DELISTED	Stock	263.8	267.2	261.4	263.8	657700.0
2005-06-08	AAME	Stock	3.0	3.02	3.0	3.02	11000.0
2005-06-08	AAON	Stock	2.4323	2.4362	2.377	2.377	44044.0
2005-06-08	AAP	Stock	41.9867	42.0	41.6	41.68	1132350.0
2005-06-08	AAV-DELISTED	Stock	13.57	13.63	13.4	13.57	100400.0
2005-06-08	AAXN-DELISTED	Stock	11.0299997329712	11.2200002670288	10.0	10.6700000762939	6014500.0
2005-06-08	ABAX-DELISTED	Stock	11.1	11.25	11.0	11.05	179667.0
2005-06-08	ABB-DELISTED	Stock	6.87	7.06	6.86	6.94	2535200.0
2005-06-08	ABBC-DELISTED	Stock	10.8	11.17	10.8	11.15	19463.0
2005-06-08	ABC-DELISTED	Stock	16.28	16.29	16.19	16.19	5586400.0
2005-06-08	ABCB	Stock	16.885	17.2644	16.7003	16.8753	10693.0
2005-06-08	ABCO-DELISTED	Stock	22.54	23.02	22.52	22.82	214051.0
2005-06-08	ABCW-DELISTED	Stock	28.31	28.67	28.13	28.36	22550.0
2005-06-08	ABE-DELISTED	Stock	9.76	9.76	9.69	9.69	11200.0
2005-06-08	ABFS-DELISTED	Stock	32.9	32.9	31.53	31.83	362376.0
2005-06-08	ABG	Stock	14.61	14.99	14.61	14.95	36500.0
2005-06-08	ABK-DELISTED	Stock	71.94	72.2	71.06	71.27	390500.0
2005-06-08	ABM	Stock	19.7	20.2	18.8	18.99	322100.0
2005-06-08	ABMD-DELISTED	Stock	9.11	9.65	8.88	9.36	126942.0
2005-06-08	ABP-DELISTED	Stock	2.65	2.72	2.6	2.63	58200.0
2005-06-08	ABR	Stock	27.95	28.04	27.8	27.81	44900.0
2005-06-08	ABT	Stock	23.5102	23.515	23.2511	23.3471	6261150.0
2005-06-08	ABTL-DELISTED	Stock	25.0	25.25	23.35	23.55	122000.0
2005-06-08	ABV-DELISTED	Stock	31.15	31.22	30.97	31.21	267300.0
2005-06-08	ABVA-DELISTED	Stock	14.4	14.4	14.4	14.4	700.0
2005-06-08	ABVT-DELISTED	Stock	29.0	29.0	29.0	29.0	1400.0
2005-06-08	ABX-DELISTED	Stock	22.65	23.13	22.6	22.7	2754000.0
2005-06-08	ACAD	Stock	9.0	9.0	8.33	8.5	15700.0
2005-06-08	ACAP-DELISTED	Stock	35.03	35.43	34.49	35.11	49288.0
2005-06-08	ACAS-DELISTED	Stock	34.71	34.9	32.75	34.37	1451001.0
2005-06-08	ACAT-DELISTED	Stock	22.4	23.07	22.16	22.85	148616.0
2005-06-08	ACC-DELISTED	Stock	20.35	20.51	20.35	20.44	111700.0
2005-06-08	ACCL-DELISTED	Stock	5.1	5.2	5.03	5.05	170888.0
2005-06-08	ACE-DELISTED	Stock	44.43	45.07	44.38	44.47	1765798.0
2005-06-08	ACF-DELISTED	Stock	25.35	25.6	24.97	25.01	1022900.0
2005-06-08	ACFC-DELISTED	Stock	59.03	59.34	58.95	59.23	2970.0
2005-06-08	ACG-DELISTED	Stock	8.27	8.28	8.21	8.22	429900.0
2005-06-08	ACGL	Stock	4.7867	4.8689	4.77	4.8611	528300.0
2005-06-08	ACGN-DELISTED	Stock	759.3288	759.3288	714.0	736.6712	58000.0

> showing 50 of 4,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time