PREVIEW / stock_daily / 2005-06-09

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-09.parquet
  size:    136 KB
  rows:    4,076
  symbols: 2,550

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-09	AAPL	Stock	1.3214	1.355	1.315	1.3446	390255600.0
2005-06-09	MSFT	Stock	25.4	25.61	25.35	25.51	52767900.0
2005-06-09	NVDA	Stock	0.2246	0.2359	0.2243	0.2358	619908000.0
2005-06-09	AMZN	Stock	1.7465	1.764	1.72	1.76	77450000.0
2005-06-09	CL	Stock	24.825	24.94	24.77	24.85	4095000.0
2005-06-09	A	Stock	17.4392	17.6967	17.4034	17.6681	3957598.0
2005-06-09	AABA-DELISTED	Stock	36.810001373291	37.4799995422363	36.3800010681152	37.4500007629395	18455100.0
2005-06-09	AACC-DELISTED	Stock	24.39	25.0	24.39	25.0	81110.0
2005-06-09	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	8000.0
2005-06-09	AAI-DELISTED	Stock	10.05	10.16	9.98	10.02	1582100.0
2005-06-09	AAIC-DELISTED	Stock	265.2	275.0	265.2	274.6	1547200.0
2005-06-09	AAME	Stock	3.0	3.0	3.0	3.0	24400.0
2005-06-09	AAON	Stock	2.377	2.4204	2.377	2.4112	66825.0
2005-06-09	AAP	Stock	41.6333	42.0933	41.4867	42.0667	772950.0
2005-06-09	AAV-DELISTED	Stock	13.53	13.7	13.42	13.53	52000.0
2005-06-09	AAXN-DELISTED	Stock	10.75	10.9799995422363	10.6599998474121	10.9700002670288	2118600.0
2005-06-09	ABAX-DELISTED	Stock	11.06	11.78	11.0	11.4	143164.0
2005-06-09	ABB-DELISTED	Stock	6.83	6.87	6.8	6.85	913200.0
2005-06-09	ABBC-DELISTED	Stock	11.43	11.5	11.15	11.16	15769.0
2005-06-09	ABC-DELISTED	Stock	16.13	16.19	15.97	16.06	5962800.0
2005-06-09	ABCB	Stock	16.8753	17.0213	16.6808	16.9921	20769.0
2005-06-09	ABCO-DELISTED	Stock	22.86	23.44	22.6	23.42	130209.0
2005-06-09	ABCW-DELISTED	Stock	28.12	28.7	27.73	28.49	20990.0
2005-06-09	ABE-DELISTED	Stock	9.7	9.76	9.7	9.74	8600.0
2005-06-09	ABFS-DELISTED	Stock	31.71	31.82	30.49	31.67	281234.0
2005-06-09	ABG	Stock	14.6	14.97	14.52	14.95	35900.0
2005-06-09	ABK-DELISTED	Stock	70.82	71.77	70.58	71.39	562500.0
2005-06-09	ABM	Stock	19.05	19.05	18.52	18.79	314900.0
2005-06-09	ABMD-DELISTED	Stock	9.29	9.32	9.13	9.21	48332.0
2005-06-09	ABP-DELISTED	Stock	2.64	2.72	2.6	2.68	136900.0
2005-06-09	ABR	Stock	27.91	28.04	27.55	27.94	45700.0
2005-06-09	ABT	Stock	23.2751	23.5246	23.2223	23.5006	6944560.0
2005-06-09	ABTL-DELISTED	Stock	23.98	24.72	23.53	24.67	21890.0
2005-06-09	ABV-DELISTED	Stock	26.1	27.76	25.94	26.79	836600.0
2005-06-09	ABVA-DELISTED	Stock	14.4	14.67	14.4	14.48	3061.0
2005-06-09	ABX-DELISTED	Stock	22.63	22.78	22.44	22.77	1694100.0
2005-06-09	ACAD	Stock	8.53	8.95	8.36	8.85	19400.0
2005-06-09	ACAP-DELISTED	Stock	35.09	35.5	34.83	35.31	81423.0
2005-06-09	ACAS-DELISTED	Stock	34.24	34.45	33.92	34.23	496459.0
2005-06-09	ACAT-DELISTED	Stock	22.88	23.18	22.8	23.08	109451.0
2005-06-09	ACC-DELISTED	Stock	20.44	20.5	20.37	20.48	26100.0
2005-06-09	ACCL-DELISTED	Stock	5.03	5.23	5.02	5.22	102629.0
2005-06-09	ACE-DELISTED	Stock	44.37	44.79	44.3	44.75	748900.0
2005-06-09	ACF-DELISTED	Stock	24.9	25.17	24.89	25.09	802500.0
2005-06-09	ACFC-DELISTED	Stock	58.93	59.59	58.93	59.44	1773.0
2005-06-09	ACG-DELISTED	Stock	8.24	8.27	8.21	8.27	349600.0
2005-06-09	ACGL	Stock	4.8556	4.8556	4.8144	4.8367	357300.0
2005-06-09	ACGN-DELISTED	Stock	736.6712	748.0	702.6712	714.0	45100.0
2005-06-09	ACH	Stock	21.4133	21.44	20.9067	21.24	228000.0
2005-06-09	ACH-DELISTED	Stock	13.251	13.251	13.053	13.078	108798.0

> showing 50 of 4,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time