PREVIEW / stock_daily / 2005-06-10

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-10.parquet
  size:    136 KB
  rows:    4,092
  symbols: 2,569

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-10	AAPL	Stock	1.3357	1.3357	1.2686	1.2789	678932800.0
2005-06-10	MSFT	Stock	25.49	25.52	25.34	25.43	39459800.0
2005-06-10	NVDA	Stock	0.2356	0.2358	0.2316	0.2332	465096000.0
2005-06-10	AMZN	Stock	1.7625	1.7645	1.7235	1.7475	69350000.0
2005-06-10	CL	Stock	24.9	25.075	24.82	24.88	3685800.0
2005-06-10	A	Stock	17.6967	17.7825	17.4893	17.525	1914841.0
2005-06-10	AABA-DELISTED	Stock	37.4799995422363	37.5	36.3199996948242	36.810001373291	14216900.0
2005-06-10	AACC-DELISTED	Stock	24.75	25.13	24.75	25.0	52707.0
2005-06-10	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	5000.0
2005-06-10	AACQW-DELISTED	Stock	0.55	0.56	0.55	0.56	27500.0
2005-06-10	AAI-DELISTED	Stock	9.92	10.16	9.9	10.04	1033300.0
2005-06-10	AAIC-DELISTED	Stock	276.0	278.6	272.0	273.0	1035900.0
2005-06-10	AAME	Stock	3.02	3.02	3.0	3.0	7100.0
2005-06-10	AAON	Stock	2.3862	2.4033	2.3704	2.4033	50878.0
2005-06-10	AAP	Stock	42.0	42.3333	41.9333	42.1333	527700.0
2005-06-10	AAV-DELISTED	Stock	13.6	13.68	13.52	13.6	67800.0
2005-06-10	AAXN-DELISTED	Stock	10.9300003051758	11.0	10.6999998092651	10.8400001525879	1551600.0
2005-06-10	ABAX-DELISTED	Stock	11.43	11.66	11.25	11.33	72499.0
2005-06-10	ABB-DELISTED	Stock	6.85	6.85	6.73	6.79	858600.0
2005-06-10	ABBC-DELISTED	Stock	11.16	11.34	11.12	11.34	22568.0
2005-06-10	ABC-DELISTED	Stock	16.12	16.15	16.04	16.14	5080800.0
2005-06-10	ABCB	Stock	16.9921	17.0213	16.9532	17.0213	5243.0
2005-06-10	ABCO-DELISTED	Stock	23.47	23.58	23.43	23.47	156562.0
2005-06-10	ABCW-DELISTED	Stock	28.67	28.67	28.29	28.3	11420.0
2005-06-10	ABE-DELISTED	Stock	9.74	9.75	9.66	9.66	8400.0
2005-06-10	ABFS-DELISTED	Stock	31.67	31.8	31.27	31.54	171983.0
2005-06-10	ABG	Stock	14.9	14.95	14.62	14.73	26700.0
2005-06-10	ABK-DELISTED	Stock	71.35	71.71	70.36	70.57	393600.0
2005-06-10	ABM	Stock	18.79	18.79	18.3	18.32	242200.0
2005-06-10	ABMD-DELISTED	Stock	9.33	9.35	9.01	9.26	44007.0
2005-06-10	ABP-DELISTED	Stock	2.68	2.7	2.64	2.64	40100.0
2005-06-10	ABR	Stock	27.94	28.09	27.66	27.7	43900.0
2005-06-10	ABT	Stock	23.5342	23.5342	23.3279	23.4622	6780534.0
2005-06-10	ABTL-DELISTED	Stock	24.85	25.75	24.5	24.85	29246.0
2005-06-10	ABV-DELISTED	Stock	26.85	27.39	26.85	27.3	979000.0
2005-06-10	ABVA-DELISTED	Stock	14.36	14.36	14.36	14.36	1000.0
2005-06-10	ABVT-DELISTED	Stock	29.0	29.75	29.0	29.75	2300.0
2005-06-10	ABX-DELISTED	Stock	22.79	23.53	22.52	23.45	2675286.0
2005-06-10	ACAD	Stock	8.76	8.77	8.44	8.51	7900.0
2005-06-10	ACAP-DELISTED	Stock	35.27	36.04	35.27	36.04	84392.0
2005-06-10	ACAS-DELISTED	Stock	34.36	34.75	34.22	34.75	432225.0
2005-06-10	ACAT-DELISTED	Stock	23.05	23.3	22.81	23.02	43514.0
2005-06-10	ACC-DELISTED	Stock	20.48	20.59	20.39	20.59	95500.0
2005-06-10	ACCL-DELISTED	Stock	5.21	5.21	5.15	5.15	49980.0
2005-06-10	ACE-DELISTED	Stock	44.79	45.01	44.58	44.72	538200.0
2005-06-10	ACF-DELISTED	Stock	25.08	25.08	24.5	25.0	1326300.0
2005-06-10	ACFC-DELISTED	Stock	59.03	59.24	58.67	58.88	3593.0
2005-06-10	ACG-DELISTED	Stock	8.27	8.27	8.22	8.26	333800.0
2005-06-10	ACGL	Stock	4.8178	4.8411	4.7844	4.8022	292500.0
2005-06-10	ACGN-DELISTED	Stock	714.0	725.3288	691.3288	714.0	50000.0

> showing 50 of 4,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time