PREVIEW / stock_daily / 2005-06-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-13.parquet
  size:    137 KB
  rows:    4,094
  symbols: 2,563

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-13	AAPL	Stock	1.2818	1.3075	1.2793	1.2821	435772400.0
2005-06-13	MSFT	Stock	25.36	25.49	25.26	25.31	49104100.0
2005-06-13	NVDA	Stock	0.2333	0.2449	0.2327	0.2383	1409916000.0
2005-06-13	AMZN	Stock	1.7335	1.7705	1.7325	1.7435	78240000.0
2005-06-13	CL	Stock	24.85	25.06	24.765	24.845	2559200.0
2005-06-13	A	Stock	17.4893	17.711	17.4535	17.6466	2105528.0
2005-06-13	AABA-DELISTED	Stock	36.6599998474121	37.5099983215332	36.5299987792969	36.9000015258789	11586300.0
2005-06-13	AACC-DELISTED	Stock	25.22	25.622	24.99	25.42	80378.0
2005-06-13	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	4000.0
2005-06-13	AACQW-DELISTED	Stock	0.54	0.54	0.54	0.54	27500.0
2005-06-13	AAI-DELISTED	Stock	10.04	10.09	9.87	9.92	917600.0
2005-06-13	AAIC-DELISTED	Stock	273.0	278.2	271.2	275.0	916800.0
2005-06-13	AAME	Stock	3.0	3.0	3.0	3.0	5000.0
2005-06-13	AAON	Stock	2.3875	2.3875	2.3361	2.3704	100237.0
2005-06-13	AAP	Stock	42.08	42.1667	41.76	41.8333	823050.0
2005-06-13	AAV-DELISTED	Stock	13.6	13.86	13.6	13.86	151100.0
2005-06-13	AAXN-DELISTED	Stock	11.5200004577637	11.8000001907349	11.1499996185303	11.2200002670288	8888200.0
2005-06-13	ABAX-DELISTED	Stock	11.4	11.63	11.38	11.63	59680.0
2005-06-13	ABB-DELISTED	Stock	6.83	6.94	6.81	6.94	985100.0
2005-06-13	ABBC-DELISTED	Stock	11.2	11.3	11.2	11.2	12692.0
2005-06-13	ABC-DELISTED	Stock	16.1	16.42	16.08	16.4	3607200.0
2005-06-13	ABCB	Stock	16.7781	16.9629	16.7586	16.9239	24881.0
2005-06-13	ABCO-DELISTED	Stock	23.59	23.67	23.38	23.57	183450.0
2005-06-13	ABCW-DELISTED	Stock	28.27	29.48	28.27	29.27	80500.0
2005-06-13	ABE-DELISTED	Stock	9.66	9.75	9.66	9.67	8700.0
2005-06-13	ABFS-DELISTED	Stock	31.55	31.55	30.75	30.91	328670.0
2005-06-13	ABG	Stock	14.72	15.21	14.66	14.98	63900.0
2005-06-13	ABK-DELISTED	Stock	70.4	70.68	70.1	70.6	546900.0
2005-06-13	ABM	Stock	18.2	18.51	18.18	18.3	187600.0
2005-06-13	ABMD-DELISTED	Stock	9.32	9.44	9.04	9.13	67853.0
2005-06-13	ABP-DELISTED	Stock	2.64	2.65	2.6	2.65	72600.0
2005-06-13	ABR	Stock	27.9	28.17	27.8	27.9	114800.0
2005-06-13	ABT	Stock	23.3759	23.7597	23.2847	23.4382	5767612.0
2005-06-13	ABTL-DELISTED	Stock	25.1	25.75	24.75	25.25	59996.0
2005-06-13	ABV-DELISTED	Stock	27.3	28.24	27.3	28.02	480300.0
2005-06-13	ABVA-DELISTED	Stock	14.67	14.766	14.67	14.766	500.0
2005-06-13	ABX-DELISTED	Stock	23.52	23.8	23.31	23.49	1706200.0
2005-06-13	ACAD	Stock	8.72	8.96	8.54	8.9	25200.0
2005-06-13	ACAP-DELISTED	Stock	35.98	35.98	35.57	35.87	50753.0
2005-06-13	ACAS-DELISTED	Stock	34.75	34.87	34.53	34.65	380881.0
2005-06-13	ACAT-DELISTED	Stock	22.63	24.07	22.63	23.53	73987.0
2005-06-13	ACC-DELISTED	Stock	20.57	20.73	20.49	20.7	424700.0
2005-06-13	ACCL-DELISTED	Stock	5.13	5.19	5.04	5.05	116405.0
2005-06-13	ACE-DELISTED	Stock	44.54	45.23	44.5	44.91	859500.0
2005-06-13	ACF-DELISTED	Stock	24.95	25.47	24.88	25.43	1157300.0
2005-06-13	ACFC-DELISTED	Stock	59.18	59.69	59.03	59.18	3719.0
2005-06-13	ACG-DELISTED	Stock	8.26	8.26	8.24	8.25	344500.0
2005-06-13	ACGL	Stock	4.8067	4.8167	4.7778	4.7922	396900.0
2005-06-13	ACGN-DELISTED	Stock	725.3288	736.6712	691.3288	714.0	74200.0
2005-06-13	ACH	Stock	21.1733	21.32	20.96	21.1	156900.0

> showing 50 of 4,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time