PREVIEW / stock_daily / 2005-06-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-14.parquet
  size:    135 KB
  rows:    4,077
  symbols: 2,552

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-14	AAPL	Stock	1.2829	1.2911	1.2768	1.2857	347846800.0
2005-06-14	MSFT	Stock	25.31	25.44	25.24	25.36	44243300.0
2005-06-14	NVDA	Stock	0.2384	0.2423	0.2167	0.2242	2408412000.0
2005-06-14	AMZN	Stock	1.741	1.7585	1.7395	1.752	72688000.0
2005-06-14	CL	Stock	24.775	24.9	24.735	24.825	2546800.0
2005-06-14	A	Stock	17.6395	17.7396	17.5751	17.6681	1577224.0
2005-06-14	AABA-DELISTED	Stock	36.560001373291	37.0499992370605	36.4300003051758	36.7999992370605	12781200.0
2005-06-14	AACC-DELISTED	Stock	25.6	25.6	25.2	25.3	68030.0
2005-06-14	AACQ-DELISTED	Stock	4.99	5.0	4.98	4.98	21000.0
2005-06-14	AACQU-DELISTED	Stock	6.1	6.1	6.1	6.1	990.0
2005-06-14	AAI-DELISTED	Stock	9.92	10.06	9.87	9.93	502000.0
2005-06-14	AAIC-DELISTED	Stock	276.6	279.4	276.6	277.4	892400.0
2005-06-14	AAME	Stock	3.0	3.0	3.0	3.0	500.0
2005-06-14	AAON	Stock	2.3704	2.4033	2.3704	2.4033	80494.0
2005-06-14	AAP	Stock	41.92	42.1133	41.7467	41.92	1230150.0
2005-06-14	AAV-DELISTED	Stock	14.24	14.26	13.9	14.24	44000.0
2005-06-14	AAXN-DELISTED	Stock	11.1499996185303	11.3500003814697	11.039999961853	11.1099996566772	2546700.0
2005-06-14	ABAX-DELISTED	Stock	11.68	11.68	11.22	11.45	77776.0
2005-06-14	ABB-DELISTED	Stock	6.82	6.86	6.82	6.85	1531500.0
2005-06-14	ABBC-DELISTED	Stock	11.2	11.39	11.19	11.24	11526.0
2005-06-14	ABC-DELISTED	Stock	16.4	16.84	16.4	16.81	4846000.0
2005-06-14	ABCB	Stock	16.8267	17.099	16.8072	17.0893	11823.0
2005-06-14	ABCO-DELISTED	Stock	23.68	23.72	23.5	23.68	135761.0
2005-06-14	ABCW-DELISTED	Stock	29.0	29.22	28.87	29.06	46460.0
2005-06-14	ABE-DELISTED	Stock	9.68	10.05	9.68	9.96	59600.0
2005-06-14	ABFS-DELISTED	Stock	30.91	30.97	30.61	30.75	369570.0
2005-06-14	ABG	Stock	14.94	15.15	14.92	14.98	30300.0
2005-06-14	ABK-DELISTED	Stock	70.5	71.32	70.46	71.08	517300.0
2005-06-14	ABM	Stock	18.21	18.65	18.21	18.49	191800.0
2005-06-14	ABMD-DELISTED	Stock	9.08	9.25	9.07	9.25	65679.0
2005-06-14	ABP-DELISTED	Stock	2.61	2.7	2.61	2.64	52800.0
2005-06-14	ABR	Stock	27.95	28.11	27.93	28.0	97100.0
2005-06-14	ABT	Stock	23.3903	23.6158	23.3903	23.5198	4279283.0
2005-06-14	ABTL-DELISTED	Stock	25.1	25.65	25.1	25.45	20973.0
2005-06-14	ABV-DELISTED	Stock	28.8	29.2	28.15	29.0	1162800.0
2005-06-14	ABVA-DELISTED	Stock	14.41	14.48	14.41	14.48	950.0
2005-06-14	ABVT-DELISTED	Stock	28.0	29.5	24.5	29.5	35100.0
2005-06-14	ABX-DELISTED	Stock	23.25	23.42	23.05	23.18	1670531.0
2005-06-14	ACAD	Stock	8.88	9.0	8.79	9.0	27100.0
2005-06-14	ACAP-DELISTED	Stock	35.97	36.11	35.74	36.09	40189.0
2005-06-14	ACAS-DELISTED	Stock	34.89	35.04	34.61	34.61	456795.0
2005-06-14	ACAT-DELISTED	Stock	23.29	24.08	23.2	23.77	83620.0
2005-06-14	ACC-DELISTED	Stock	20.65	20.95	20.63	20.95	130600.0
2005-06-14	ACCL-DELISTED	Stock	5.11	5.2	5.03	5.2	126408.0
2005-06-14	ACE-DELISTED	Stock	45.14	45.77	44.83	45.77	1092973.0
2005-06-14	ACF-DELISTED	Stock	25.3	25.4	24.89	24.96	949200.0
2005-06-14	ACFC-DELISTED	Stock	59.26	60.79	59.26	60.79	1051.0
2005-06-14	ACG-DELISTED	Stock	8.25	8.26	8.22	8.23	349600.0
2005-06-14	ACGL	Stock	4.7889	4.8744	4.7722	4.8744	378000.0
2005-06-14	ACGN-DELISTED	Stock	725.3288	725.3288	680.0	714.0	27300.0

> showing 50 of 4,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time