PREVIEW / stock_daily / 2005-06-15

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-15.parquet
  size:    136 KB
  rows:    4,091
  symbols: 2,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-15	AAPL	Stock	1.3168	1.3321	1.2964	1.3261	563343200.0
2005-06-15	MSFT	Stock	25.4	25.41	25.11	25.26	50764800.0
2005-06-15	NVDA	Stock	0.2228	0.2246	0.2147	0.2236	1669788000.0
2005-06-15	AMZN	Stock	1.767	1.7705	1.726	1.762	103036000.0
2005-06-15	CL	Stock	24.875	24.875	24.58	24.77	2575800.0
2005-06-15	A	Stock	17.7253	17.8255	17.5036	17.6323	1674664.0
2005-06-15	AABA-DELISTED	Stock	36.9700012207031	37.1100006103516	35.9099998474121	36.3199996948242	22753900.0
2005-06-15	AACC-DELISTED	Stock	25.42	25.62	25.2701	25.48	46476.0
2005-06-15	AACQ-DELISTED	Stock	4.95	4.95	4.93	4.93	22000.0
2005-06-15	AACQW-DELISTED	Stock	0.53	0.53	0.53	0.53	10000.0
2005-06-15	AAI-DELISTED	Stock	9.91	9.99	9.77	9.85	641400.0
2005-06-15	AAIC-DELISTED	Stock	277.4	278.0	271.0	274.8	885400.0
2005-06-15	AAME	Stock	3.0	3.0	3.0	3.0	8600.0
2005-06-15	AAON	Stock	2.4217	2.4217	2.3585	2.3783	185287.0
2005-06-15	AAP	Stock	41.92	41.9267	41.4667	41.7333	1091400.0
2005-06-15	AAV-DELISTED	Stock	14.66	14.66	14.4	14.66	48500.0
2005-06-15	AAXN-DELISTED	Stock	11.1400003433228	11.1800003051758	10.7700004577637	10.9499998092651	3738900.0
2005-06-15	ABAX-DELISTED	Stock	11.59	11.59	11.06	11.28	93057.0
2005-06-15	ABB-DELISTED	Stock	6.83	6.88	6.76	6.86	1765800.0
2005-06-15	ABBC-DELISTED	Stock	11.39	11.39	11.21	11.26	15325.0
2005-06-15	ABC-DELISTED	Stock	16.8	16.82	16.62	16.81	3365600.0
2005-06-15	ABCB	Stock	16.9239	17.1671	16.885	17.1185	33620.0
2005-06-15	ABCO-DELISTED	Stock	23.74	23.76	22.94	23.19	137729.0
2005-06-15	ABCW-DELISTED	Stock	29.02	29.19	28.77	29.14	95900.0
2005-06-15	ABE-DELISTED	Stock	10.05	10.05	9.82	9.93	26100.0
2005-06-15	ABFS-DELISTED	Stock	30.91	31.05	30.7	30.94	418535.0
2005-06-15	ABG	Stock	14.98	15.2	14.89	15.0	72600.0
2005-06-15	ABK-DELISTED	Stock	71.2	71.9	70.86	71.84	458000.0
2005-06-15	ABM	Stock	18.51	18.94	18.42	18.9	358000.0
2005-06-15	ABMD-DELISTED	Stock	9.3	9.3	9.15	9.24	80333.0
2005-06-15	ABP-DELISTED	Stock	2.65	2.7	2.61	2.62	160300.0
2005-06-15	ABR	Stock	28.25	28.25	27.91	28.0	36000.0
2005-06-15	ABT	Stock	23.539	23.5774	23.2319	23.5198	4516257.0
2005-06-15	ABTL-DELISTED	Stock	26.01	26.11	25.05	25.15	23038.0
2005-06-15	ABV-DELISTED	Stock	29.25	30.05	28.8	30.02	1250400.0
2005-06-15	ABVA-DELISTED	Stock	14.42	14.76	14.41	14.76	1135.0
2005-06-15	ABX-DELISTED	Stock	23.22	23.78	23.22	23.63	1491000.0
2005-06-15	ACAD	Stock	9.0	9.0	8.71	8.89	15600.0
2005-06-15	ACAP-DELISTED	Stock	36.12	36.5	35.71	35.75	146126.0
2005-06-15	ACAS-DELISTED	Stock	34.79	34.98	34.4	34.85	442323.0
2005-06-15	ACAT-DELISTED	Stock	24.03	24.03	22.67	23.08	65407.0
2005-06-15	ACC-DELISTED	Stock	21.0	22.05	20.86	21.97	82000.0
2005-06-15	ACCL-DELISTED	Stock	5.16	5.22	5.06	5.13	137387.0
2005-06-15	ACE-DELISTED	Stock	45.78	45.81	45.0	45.51	992500.0
2005-06-15	ACF-DELISTED	Stock	25.04	25.04	24.75	24.8	800800.0
2005-06-15	ACFC-DELISTED	Stock	60.82	61.74	60.82	61.48	7281.0
2005-06-15	ACG-DELISTED	Stock	8.22	8.24	8.2	8.2	344400.0
2005-06-15	ACGL	Stock	4.8889	4.8889	4.7733	4.8333	592200.0
2005-06-15	ACGN-DELISTED	Stock	725.3288	725.3288	668.6712	691.3288	89000.0
2005-06-15	ACH	Stock	21.1133	21.3333	20.8467	21.2533	233100.0

> showing 50 of 4,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time