PREVIEW / stock_daily / 2005-06-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-16.parquet
  size:    137 KB
  rows:    4,099
  symbols: 2,566

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-16	AAPL	Stock	1.3282	1.36	1.315	1.3564	547674400.0
2005-06-16	MSFT	Stock	25.22	25.23	24.95	25.04	65918800.0
2005-06-16	NVDA	Stock	0.2235	0.2262	0.2202	0.2247	489240000.0
2005-06-16	AMZN	Stock	1.76	1.7905	1.758	1.779	84110000.0
2005-06-16	CL	Stock	24.725	24.755	24.44	24.45	4148800.0
2005-06-16	A	Stock	17.7039	17.7325	17.5536	17.5751	1531229.0
2005-06-16	AABA-DELISTED	Stock	36.4599990844727	36.7400016784668	36.2200012207031	36.4000015258789	12228700.0
2005-06-16	AACC-DELISTED	Stock	25.64	25.66	25.306	25.5	54382.0
2005-06-16	AACQ-DELISTED	Stock	4.95	4.95	4.95	4.95	500.0
2005-06-16	AACQU-DELISTED	Stock	6.05	6.15	6.05	6.15	3000.0
2005-06-16	AAI-DELISTED	Stock	9.86	9.9	9.79	9.84	501500.0
2005-06-16	AAIC-DELISTED	Stock	274.0	280.4	273.4	275.0	977400.0
2005-06-16	AAME	Stock	3.02	3.02	3.01	3.01	1000.0
2005-06-16	AAON	Stock	2.3967	2.402	2.373	2.398	173897.0
2005-06-16	AAP	Stock	41.7267	41.96	41.6867	41.8733	954750.0
2005-06-16	AAV-DELISTED	Stock	14.99	15.0	14.6	14.99	56400.0
2005-06-16	AAXN-DELISTED	Stock	10.8699998855591	10.9700002670288	10.6700000762939	10.8299999237061	2504100.0
2005-06-16	ABAX-DELISTED	Stock	11.29	11.32	11.11	11.28	45458.0
2005-06-16	ABB-DELISTED	Stock	6.82	6.95	6.78	6.94	3429900.0
2005-06-16	ABBC-DELISTED	Stock	11.39	11.39	11.12	11.37	18019.0
2005-06-16	ABC-DELISTED	Stock	16.8	17.08	16.78	17.01	3410400.0
2005-06-16	ABCB	Stock	16.9435	17.6049	16.9435	17.6049	17889.0
2005-06-16	ABCO-DELISTED	Stock	23.32	23.92	23.0	23.85	432591.0
2005-06-16	ABCW-DELISTED	Stock	29.13	29.69	29.12	29.69	128210.0
2005-06-16	ABE-DELISTED	Stock	10.0	10.04	9.91	9.91	6600.0
2005-06-16	ABFS-DELISTED	Stock	30.97	31.21	30.91	31.18	453842.0
2005-06-16	ABG	Stock	15.01	15.69	14.93	15.57	70500.0
2005-06-16	ABK-DELISTED	Stock	71.8	71.93	71.21	71.32	221900.0
2005-06-16	ABM	Stock	18.83	19.4	18.8	19.4	159000.0
2005-06-16	ABMD-DELISTED	Stock	9.25	9.49	9.18	9.3	75752.0
2005-06-16	ABP-DELISTED	Stock	2.65	2.65	2.6	2.63	130000.0
2005-06-16	ABR	Stock	28.25	28.25	27.95	28.03	132200.0
2005-06-16	ABT	Stock	23.5198	23.6302	23.4382	23.5486	4151730.0
2005-06-16	ABTL-DELISTED	Stock	25.0	25.6	24.5	25.15	60484.0
2005-06-16	ABV-DELISTED	Stock	30.4	31.3	30.38	31.25	1062400.0
2005-06-16	ABVA-DELISTED	Stock	14.87	14.87	14.87	14.87	100.0
2005-06-16	ABX-DELISTED	Stock	24.2	24.63	24.14	24.53	2737300.0
2005-06-16	ACAD	Stock	9.0	9.51	8.95	9.32	74500.0
2005-06-16	ACAP-DELISTED	Stock	35.7	35.98	35.55	35.7	151131.0
2005-06-16	ACAS-DELISTED	Stock	34.95	35.08	34.71	34.95	377066.0
2005-06-16	ACAT-DELISTED	Stock	23.16	23.71	23.03	23.21	66380.0
2005-06-16	ACC-DELISTED	Stock	22.0	22.45	21.91	22.15	65300.0
2005-06-16	ACCL-DELISTED	Stock	5.17	5.19	5.08	5.13	166057.0
2005-06-16	ACE-DELISTED	Stock	45.5	45.94	45.37	45.87	599827.0
2005-06-16	ACF-DELISTED	Stock	24.74	24.95	24.71	24.89	783200.0
2005-06-16	ACFC-DELISTED	Stock	62.3	62.4	61.79	61.84	990.0
2005-06-16	ACG-DELISTED	Stock	8.22	8.24	8.2	8.23	325400.0
2005-06-16	ACGL	Stock	4.8133	4.8689	4.8133	4.8411	1003500.0
2005-06-16	ACGN-DELISTED	Stock	702.6712	702.6712	657.3288	680.0	114900.0
2005-06-16	ACH	Stock	21.24	21.5	21.12	21.5	90150.0

> showing 50 of 4,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time