PREVIEW / stock_daily / 2005-06-20

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-20.parquet
  size:    137 KB
  rows:    4,094
  symbols: 2,561

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-20	AAPL	Stock	1.3518	1.3604	1.3375	1.3432	323716400.0
2005-06-20	MSFT	Stock	24.98	25.28	24.93	25.11	50538900.0
2005-06-20	NVDA	Stock	0.2242	0.2292	0.2206	0.2277	606060000.0
2005-06-20	AMZN	Stock	1.7525	1.7985	1.752	1.7845	101946000.0
2005-06-20	CL	Stock	24.925	25.445	24.845	25.37	6404000.0
2005-06-20	A	Stock	17.5608	17.8827	17.5465	17.8255	2084558.0
2005-06-20	AABA-DELISTED	Stock	35.9599990844727	36.8400001525879	35.7900009155273	36.4500007629395	12753200.0
2005-06-20	AACC-DELISTED	Stock	25.3	25.4599	25.09	25.16	29270.0
2005-06-20	AAI-DELISTED	Stock	9.69	9.85	9.55	9.75	641700.0
2005-06-20	AAIC-DELISTED	Stock	278.0	278.4	274.2	274.8	985600.0
2005-06-20	AAME	Stock	3.05	3.05	3.0	3.0	38400.0
2005-06-20	AAON	Stock	2.4296	2.4678	2.4296	2.4336	241481.0
2005-06-20	AAP	Stock	42.1933	42.2533	41.6933	42.1933	580350.0
2005-06-20	AAV-DELISTED	Stock	15.01	15.01	14.9	15.01	62500.0
2005-06-20	AAXN-DELISTED	Stock	10.5600004196167	10.8299999237061	10.5	10.5200004577637	2671000.0
2005-06-20	ABAX-DELISTED	Stock	11.12	11.35	10.88	11.21	65039.0
2005-06-20	ABB-DELISTED	Stock	6.9	6.92	6.85	6.9	1206000.0
2005-06-20	ABBC-DELISTED	Stock	11.2	11.32	11.2	11.3	6440.0
2005-06-20	ABC-DELISTED	Stock	16.98	17.21	16.98	17.14	2158400.0
2005-06-20	ABCB	Stock	17.8967	17.8967	17.3519	17.3519	5963.0
2005-06-20	ABCO-DELISTED	Stock	24.07	24.78	24.03	24.58	213625.0
2005-06-20	ABCW-DELISTED	Stock	29.44	29.87	29.27	29.51	40090.0
2005-06-20	ABE-DELISTED	Stock	9.94	10.09	9.94	10.06	25400.0
2005-06-20	ABFS-DELISTED	Stock	32.01	32.13	31.15	31.37	917002.0
2005-06-20	ABG	Stock	15.43	15.45	15.01	15.01	44600.0
2005-06-20	ABK-DELISTED	Stock	71.03	71.14	70.36	70.77	497600.0
2005-06-20	ABM	Stock	19.58	19.6	19.26	19.3	197900.0
2005-06-20	ABMD-DELISTED	Stock	9.69	10.58	9.68	10.51	246080.0
2005-06-20	ABP-DELISTED	Stock	2.85	2.97	2.83	2.87	350600.0
2005-06-20	ABR	Stock	28.65	29.2	28.47	28.77	220000.0
2005-06-20	ABT	Stock	23.5774	23.7405	23.467	23.6973	3832430.0
2005-06-20	ABTL-DELISTED	Stock	24.29	24.74	22.86	23.65	49523.0
2005-06-20	ABV-DELISTED	Stock	30.39	30.78	30.2	30.43	415300.0
2005-06-20	ABX-DELISTED	Stock	24.81	24.85	24.25	24.29	1494900.0
2005-06-20	ACAD	Stock	9.38	9.38	9.0	9.07	22400.0
2005-06-20	ACAP-DELISTED	Stock	34.53	35.91	34.42	35.49	73410.0
2005-06-20	ACAS-DELISTED	Stock	35.78	35.89	35.51	35.61	646892.0
2005-06-20	ACAT-DELISTED	Stock	22.18	22.18	21.71	21.79	120535.0
2005-06-20	ACC-DELISTED	Stock	21.95	21.95	21.71	21.71	26000.0
2005-06-20	ACCL-DELISTED	Stock	5.05	5.14	4.95	5.04	161452.0
2005-06-20	ACE-DELISTED	Stock	45.75	45.92	45.03	45.39	1493200.0
2005-06-20	ACF-DELISTED	Stock	25.04	25.36	24.98	25.27	780100.0
2005-06-20	ACFC-DELISTED	Stock	62.04	62.04	61.17	61.22	1800.0
2005-06-20	ACG-DELISTED	Stock	8.24	8.25	8.21	8.23	591400.0
2005-06-20	ACGL	Stock	4.8	4.8333	4.78	4.8122	344700.0
2005-06-20	ACGN-DELISTED	Stock	714.0	725.3288	657.3288	668.6712	182800.0
2005-06-20	ACH	Stock	21.0333	21.24	20.88	21.08	160950.0
2005-06-20	ACH-DELISTED	Stock	13.375	13.532	13.35	13.507	98000.0
2005-06-20	ACLS	Stock	29.2	29.32	28.68	28.84	183700.0
2005-06-20	ACO-DELISTED	Stock	19.5	19.5	19.02	19.15	25300.0

> showing 50 of 4,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time