PREVIEW / stock_daily / 2005-06-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-21.parquet
  size:    137 KB
  rows:    4,107
  symbols: 2,571

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-21	AAPL	Stock	1.3471	1.3639	1.335	1.3521	370526800.0
2005-06-21	MSFT	Stock	25.08	25.19	25.04	25.15	81084000.0
2005-06-21	NVDA	Stock	0.2292	0.2309	0.227	0.2298	428172000.0
2005-06-21	AMZN	Stock	1.78	1.7905	1.764	1.769	89142000.0
2005-06-21	CL	Stock	25.325	25.43	25.14	25.42	3817600.0
2005-06-21	A	Stock	17.7754	17.8827	17.6538	17.6538	1939306.0
2005-06-21	AABA-DELISTED	Stock	36.3699989318848	37.310001373291	36.3600006103516	36.9500007629395	16219200.0
2005-06-21	AACC-DELISTED	Stock	25.13	25.47	24.91	24.94	40908.0
2005-06-21	AACQU-DELISTED	Stock	6.05	6.1	6.05	6.1	4000.0
2005-06-21	AAI-DELISTED	Stock	9.64	9.78	9.57	9.69	761800.0
2005-06-21	AAIC-DELISTED	Stock	277.0	282.8	275.0	282.0	1061700.0
2005-06-21	AAME	Stock	3.0	3.0	3.0	3.0	6900.0
2005-06-21	AAON	Stock	2.4494	2.4494	2.3928	2.3993	39487.0
2005-06-21	AAP	Stock	42.3	43.0067	42.3	42.8533	603450.0
2005-06-21	AAV-DELISTED	Stock	14.6	14.9	14.6	14.6	112100.0
2005-06-21	AAXN-DELISTED	Stock	10.4899997711182	11.2399997711182	10.3800001144409	10.7700004577637	8562300.0
2005-06-21	ABAX-DELISTED	Stock	11.2	11.27	11.02	11.06	55444.0
2005-06-21	ABB-DELISTED	Stock	6.88	6.97	6.87	6.94	580000.0
2005-06-21	ABBC-DELISTED	Stock	11.35	11.36	11.23	11.24	10042.0
2005-06-21	ABC-DELISTED	Stock	17.15	17.17	16.93	16.96	4058000.0
2005-06-21	ABCB	Stock	17.3131	17.7118	17.2742	17.6049	9767.0
2005-06-21	ABCO-DELISTED	Stock	24.74	24.85	24.35	24.4	153704.0
2005-06-21	ABCW-DELISTED	Stock	29.71	29.95	29.56	29.88	53000.0
2005-06-21	ABE-DELISTED	Stock	10.08	10.4	10.08	10.32	18800.0
2005-06-21	ABFS-DELISTED	Stock	31.4	31.73	31.34	31.5	402249.0
2005-06-21	ABG	Stock	15.05	15.4	15.05	15.3	24300.0
2005-06-21	ABK-DELISTED	Stock	70.82	71.27	70.6	71.03	414400.0
2005-06-21	ABM	Stock	19.33	19.52	19.29	19.44	228200.0
2005-06-21	ABMD-DELISTED	Stock	10.64	10.66	10.3	10.34	112596.0
2005-06-21	ABP-DELISTED	Stock	2.94	2.95	2.8	2.9	255700.0
2005-06-21	ABR	Stock	28.95	28.98	28.6	28.61	163600.0
2005-06-21	ABT	Stock	23.7501	23.7933	23.6733	23.7261	5424135.0
2005-06-21	ABTL-DELISTED	Stock	23.67	24.83	23.57	23.88	36706.0
2005-06-21	ABV-DELISTED	Stock	30.45	30.85	30.0	30.46	229000.0
2005-06-21	ABVA-DELISTED	Stock	14.518	14.518	14.518	14.518	300.0
2005-06-21	ABX-DELISTED	Stock	24.23	24.61	23.97	24.4	1252800.0
2005-06-21	ACAD	Stock	9.0	9.18	8.81	9.1	25100.0
2005-06-21	ACAP-DELISTED	Stock	35.72	36.26	35.7	36.11	152490.0
2005-06-21	ACAS-DELISTED	Stock	35.69	35.85	35.58	35.71	413274.0
2005-06-21	ACAT-DELISTED	Stock	21.76	22.14	21.35	21.81	116928.0
2005-06-21	ACC-DELISTED	Stock	21.71	21.79	21.55	21.56	34702.0
2005-06-21	ACCL-DELISTED	Stock	5.04	5.18	5.04	5.09	101565.0
2005-06-21	ACE-DELISTED	Stock	45.47	45.77	45.36	45.72	1228901.0
2005-06-21	ACF-DELISTED	Stock	25.21	25.4	24.85	25.3	747500.0
2005-06-21	ACFC-DELISTED	Stock	61.94	62.14	61.22	61.79	2551.0
2005-06-21	ACG-DELISTED	Stock	8.22	8.25	8.22	8.24	434200.0
2005-06-21	ACGL	Stock	4.8122	4.8222	4.7867	4.81	684900.0
2005-06-21	ACGN-DELISTED	Stock	680.0	691.3288	646.0	668.6712	234700.0
2005-06-21	ACH	Stock	21.0733	21.24	21.0067	21.1667	151050.0
2005-06-21	ACH-DELISTED	Stock	13.506	13.684	13.506	13.679	122822.0

> showing 50 of 4,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time