PREVIEW / stock_daily / 2005-06-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-22.parquet
  size:    137 KB
  rows:    4,104
  symbols: 2,572

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-22	AAPL	Stock	1.3664	1.3786	1.3621	1.3768	424925200.0
2005-06-22	MSFT	Stock	25.11	25.26	25.03	25.07	60492700.0
2005-06-22	NVDA	Stock	0.2322	0.2338	0.2267	0.2296	700668000.0
2005-06-22	AMZN	Stock	1.775	1.7925	1.757	1.761	50146000.0
2005-06-22	CL	Stock	25.625	25.68	25.415	25.6	4416400.0
2005-06-22	A	Stock	17.7253	17.8112	17.5179	17.618	1993408.0
2005-06-22	AABA-DELISTED	Stock	36.9099998474121	37.3199996948242	36.8400001525879	36.9000015258789	12148100.0
2005-06-22	AACC-DELISTED	Stock	25.16	25.16	24.61	24.75	175485.0
2005-06-22	AACQ-DELISTED	Stock	5.03	5.03	5.03	5.03	1500.0
2005-06-22	AAI-DELISTED	Stock	9.62	9.83	9.55	9.72	633200.0
2005-06-22	AAIC-DELISTED	Stock	283.4	284.4	282.0	283.4	1100100.0
2005-06-22	AAME	Stock	3.01	3.01	3.01	3.01	3000.0
2005-06-22	AAON	Stock	2.3993	2.5007	2.3993	2.5007	219459.0
2005-06-22	AAP	Stock	43.3333	43.58	43.0267	43.3533	750000.0
2005-06-22	AAV-DELISTED	Stock	14.58	14.64	14.45	14.58	111200.0
2005-06-22	AAXN-DELISTED	Stock	10.8800001144409	10.8999996185303	10.6300001144409	10.6300001144409	1813700.0
2005-06-22	ABAX-DELISTED	Stock	11.16	11.24	11.03	11.21	31472.0
2005-06-22	ABB-DELISTED	Stock	6.96	7.0	6.95	6.99	1033400.0
2005-06-22	ABBC-DELISTED	Stock	11.356	11.49	11.23	11.41	14952.0
2005-06-22	ABC-DELISTED	Stock	16.97	16.97	16.8	16.85	3934800.0
2005-06-22	ABCB	Stock	17.8285	17.8285	17.2644	17.6146	11515.0
2005-06-22	ABCO-DELISTED	Stock	24.5	24.95	24.49	24.55	222506.0
2005-06-22	ABCW-DELISTED	Stock	29.95	30.29	29.88	30.13	295520.0
2005-06-22	ABE-DELISTED	Stock	10.13	10.35	10.1	10.1	32000.0
2005-06-22	ABFS-DELISTED	Stock	31.62	32.42	31.62	32.29	243486.0
2005-06-22	ABG	Stock	15.3	15.58	15.27	15.54	66900.0
2005-06-22	ABK-DELISTED	Stock	71.05	71.35	70.55	70.88	356600.0
2005-06-22	ABM	Stock	19.46	19.67	19.27	19.52	190700.0
2005-06-22	ABMD-DELISTED	Stock	10.5	10.72	9.8	9.89	278160.0
2005-06-22	ABP-DELISTED	Stock	2.82	2.88	2.75	2.84	90300.0
2005-06-22	ABR	Stock	28.85	28.96	28.44	28.82	113700.0
2005-06-22	ABT	Stock	23.7597	23.8557	23.6541	23.8557	6343476.0
2005-06-22	ABTL-DELISTED	Stock	24.5	25.25	23.65	23.85	32911.0
2005-06-22	ABV-DELISTED	Stock	30.49	30.63	30.07	30.54	225000.0
2005-06-22	ABVA-DELISTED	Stock	14.4	14.6	14.4	14.4	2800.0
2005-06-22	ABX-DELISTED	Stock	24.22	24.58	24.16	24.44	1180000.0
2005-06-22	ACAD	Stock	9.0	9.13	8.67	9.02	25600.0
2005-06-22	ACAP-DELISTED	Stock	36.17	36.84	36.0	36.23	141963.0
2005-06-22	ACAS-DELISTED	Stock	35.85	36.02	35.81	35.87	384303.0
2005-06-22	ACAT-DELISTED	Stock	22.03	22.06	21.5	21.6	71738.0
2005-06-22	ACC-DELISTED	Stock	21.55	21.55	20.934	21.08	63700.0
2005-06-22	ACCL-DELISTED	Stock	5.15	5.2	4.97	4.99	162943.0
2005-06-22	ACE-DELISTED	Stock	45.82	46.13	45.28	45.37	788714.0
2005-06-22	ACF-DELISTED	Stock	25.35	25.49	25.09	25.3	757500.0
2005-06-22	ACFC-DELISTED	Stock	63.11	63.72	61.99	62.35	5460.0
2005-06-22	ACG-DELISTED	Stock	8.24	8.28	8.24	8.27	617600.0
2005-06-22	ACGL	Stock	4.8189	4.8378	4.7944	4.8278	1183500.0
2005-06-22	ACGN-DELISTED	Stock	668.6712	680.0	646.0	646.0	121700.0
2005-06-22	ACH	Stock	21.22	21.5267	21.0667	21.2267	137250.0
2005-06-22	ACH-DELISTED	Stock	13.686	13.851	13.686	13.739	166795.0

> showing 50 of 4,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time