PREVIEW / stock_daily / 2005-06-23

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-23.parquet
  size:    137 KB
  rows:    4,092
  symbols: 2,560

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-23	AAPL	Stock	1.3868	1.4207	1.3804	1.3889	674254000.0
2005-06-23	MSFT	Stock	25.17	25.62	25.15	25.31	105159800.0
2005-06-23	NVDA	Stock	0.2292	0.236	0.2283	0.2332	836976000.0
2005-06-23	AMZN	Stock	1.757	1.778	1.755	1.7715	106044000.0
2005-06-23	CL	Stock	25.7	25.735	25.565	25.675	4745400.0
2005-06-23	A	Stock	17.618	17.9185	17.5966	17.7539	3662620.0
2005-06-23	AABA-DELISTED	Stock	36.8499984741211	37.310001373291	36.2000007629395	36.2000007629395	15547700.0
2005-06-23	AACC-DELISTED	Stock	24.63	25.012	24.55	24.94	91535.0
2005-06-23	AAI-DELISTED	Stock	9.65	9.71	9.36	9.41	1179100.0
2005-06-23	AAIC-DELISTED	Stock	284.2	287.0	282.4	287.0	1019200.0
2005-06-23	AAON	Stock	2.4705	2.5007	2.4705	2.4889	110109.0
2005-06-23	AAP	Stock	43.3333	43.36	42.86	43.0	1238550.0
2005-06-23	AAV-DELISTED	Stock	14.41	14.58	13.78	14.41	121200.0
2005-06-23	AAXN-DELISTED	Stock	10.6499996185303	10.8500003814697	10.3299999237061	10.4099998474121	3455900.0
2005-06-23	ABAX-DELISTED	Stock	11.15	11.32	10.71	10.72	118052.0
2005-06-23	ABB-DELISTED	Stock	6.97	7.1	6.96	7.01	1275700.0
2005-06-23	ABBC-DELISTED	Stock	11.3	11.66	11.3	11.59	19497.0
2005-06-23	ABC-DELISTED	Stock	16.84	17.0	16.71	16.72	4106000.0
2005-06-23	ABCB	Stock	17.3131	17.4784	17.1477	17.1866	13057.0
2005-06-23	ABCO-DELISTED	Stock	24.74	24.74	23.34	23.39	375724.0
2005-06-23	ABCW-DELISTED	Stock	30.08	30.24	29.65	30.21	113680.0
2005-06-23	ABE-DELISTED	Stock	10.1	10.12	10.02	10.03	18600.0
2005-06-23	ABFS-DELISTED	Stock	32.03	32.12	31.3899	31.51	553377.0
2005-06-23	ABG	Stock	15.54	15.83	15.5	15.54	57400.0
2005-06-23	ABK-DELISTED	Stock	71.0	71.34	70.46	70.52	549400.0
2005-06-23	ABM	Stock	19.4	19.59	19.12	19.37	197200.0
2005-06-23	ABP-DELISTED	Stock	2.81	2.85	2.76	2.79	79000.0
2005-06-23	ABR	Stock	28.76	29.05	28.58	28.7	90700.0
2005-06-23	ABT	Stock	23.8557	23.9132	23.515	23.5486	5168820.0
2005-06-23	ABTL-DELISTED	Stock	23.87	24.12	23.08	23.18	26288.0
2005-06-23	ABV-DELISTED	Stock	31.24	31.27	30.55	30.61	466300.0
2005-06-23	ABVA-DELISTED	Stock	14.5	14.52	14.5	14.52	5100.0
2005-06-23	ABX-DELISTED	Stock	24.7	25.08	24.65	24.75	2120400.0
2005-06-23	ACAD	Stock	9.12	9.15	8.89	9.02	30400.0
2005-06-23	ACAP-DELISTED	Stock	36.15	36.15	35.91	36.01	76023.0
2005-06-23	ACAS-DELISTED	Stock	35.92	36.49	35.7	35.75	752697.0
2005-06-23	ACAT-DELISTED	Stock	21.47	21.66	20.97	21.1	70291.0
2005-06-23	ACC-DELISTED	Stock	21.0	21.33	20.95	21.15	86400.0
2005-06-23	ACCL-DELISTED	Stock	4.99	5.11	4.98	5.04	150056.0
2005-06-23	ACE-DELISTED	Stock	45.37	45.44	44.47	44.52	1010826.0
2005-06-23	ACF-DELISTED	Stock	25.5	25.5	24.97	24.99	791400.0
2005-06-23	ACFC-DELISTED	Stock	62.35	63.06	60.82	61.12	2888.0
2005-06-23	ACG-DELISTED	Stock	8.26	8.29	8.26	8.26	366300.0
2005-06-23	ACGL	Stock	4.8156	4.8367	4.8	4.8267	943200.0
2005-06-23	ACGN-DELISTED	Stock	612.0	668.6712	612.0	646.0	64200.0
2005-06-23	ACH	Stock	21.1933	21.3867	20.96	20.9733	187050.0
2005-06-23	ACH-DELISTED	Stock	13.743	13.766	13.62	13.69	214371.0
2005-06-23	ACLS	Stock	29.0	30.36	28.68	29.08	411250.0
2005-06-23	ACO-DELISTED	Stock	19.32	19.35	19.0	19.0	71100.0
2005-06-23	ACPW-DELISTED	Stock	15.916	17.97	15.865	17.2	133392.0

> showing 50 of 4,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time