PREVIEW / stock_daily / 2005-06-24

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-24.parquet
  size:    137 KB
  rows:    4,072
  symbols: 2,538

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-24	AAPL	Stock	1.3961	1.3971	1.3457	1.3486	410709600.0
2005-06-24	MSFT	Stock	25.22	25.4	25.04	25.04	57970700.0
2005-06-24	NVDA	Stock	0.2327	0.2328	0.2245	0.2257	475632000.0
2005-06-24	AMZN	Stock	1.765	1.772	1.744	1.751	73510000.0
2005-06-24	CL	Stock	25.7	25.745	25.155	25.3	6054600.0
2005-06-24	A	Stock	17.7253	17.7325	17.2532	17.2604	2575535.0
2005-06-24	AABA-DELISTED	Stock	36.2599983215332	36.4000015258789	35.5999984741211	36.0900001525879	13468200.0
2005-06-24	AACC-DELISTED	Stock	24.98	25.49	24.32	24.96	180244.0
2005-06-24	AACQ-DELISTED	Stock	5.03	5.05	5.03	5.05	9000.0
2005-06-24	AAI-DELISTED	Stock	9.4	9.41	9.0	9.03	1005200.0
2005-06-24	AAIC-DELISTED	Stock	287.0	287.8	279.52	281.6	984100.0
2005-06-24	AAME	Stock	3.05	3.05	3.05	3.05	1000.0
2005-06-24	AAON	Stock	2.4639	2.5021	2.3638	2.3638	288562.0
2005-06-24	AAP	Stock	42.9667	42.9867	42.0	42.2333	1219650.0
2005-06-24	AAV-DELISTED	Stock	14.4	14.46	14.32	14.4	105300.0
2005-06-24	AAXN-DELISTED	Stock	10.4499998092651	10.5100002288818	10.1000003814697	10.3500003814697	2274800.0
2005-06-24	ABAX-DELISTED	Stock	10.73	10.87	10.54	10.6	210678.0
2005-06-24	ABB-DELISTED	Stock	7.05	7.07	6.99	7.01	2263500.0
2005-06-24	ABBC-DELISTED	Stock	11.95	12.32	11.7	11.99	355450.0
2005-06-24	ABC-DELISTED	Stock	16.76	16.84	16.71	16.78	3634800.0
2005-06-24	ABCB	Stock	17.1185	17.3908	17.0213	17.3908	31769.0
2005-06-24	ABCO-DELISTED	Stock	23.39	23.98	23.24	23.51	258729.0
2005-06-24	ABCW-DELISTED	Stock	30.22	30.22	29.39	29.57	185630.0
2005-06-24	ABE-DELISTED	Stock	10.03	10.19	10.03	10.1	6600.0
2005-06-24	ABFS-DELISTED	Stock	31.54	32.12	30.95	30.95	617093.0
2005-06-24	ABG	Stock	15.53	15.63	15.18	15.26	86200.0
2005-06-24	ABK-DELISTED	Stock	70.31	70.35	69.19	69.62	552300.0
2005-06-24	ABM	Stock	19.3	19.41	18.97	19.0	175400.0
2005-06-24	ABMD-DELISTED	Stock	7.8	9.17	7.75	8.66	959869.0
2005-06-24	ABP-DELISTED	Stock	2.8	2.85	2.7	2.74	53800.0
2005-06-24	ABR	Stock	28.7	28.85	28.04	28.35	430300.0
2005-06-24	ABT	Stock	23.491	23.6254	23.3471	23.5198	8520217.0
2005-06-24	ABTL-DELISTED	Stock	23.34	24.15	22.34	23.95	256512.0
2005-06-24	ABV-DELISTED	Stock	30.3	30.45	29.97	30.13	307700.0
2005-06-24	ABVA-DELISTED	Stock	14.5	14.5	14.5	14.5	900.0
2005-06-24	ABX-DELISTED	Stock	24.76	25.17	24.74	24.89	1729200.0
2005-06-24	ACAD	Stock	9.1	9.34	8.96	9.2	662200.0
2005-06-24	ACAP-DELISTED	Stock	36.1	36.2	36.0	36.05	119837.0
2005-06-24	ACAS-DELISTED	Stock	35.82	36.2	35.74	36.01	823350.0
2005-06-24	ACAT-DELISTED	Stock	21.04	21.39	20.49	20.49	208680.0
2005-06-24	ACC-DELISTED	Stock	21.2	21.56	21.2	21.39	193400.0
2005-06-24	ACCL-DELISTED	Stock	5.07	5.14	4.9	4.96	1818324.0
2005-06-24	ACE-DELISTED	Stock	44.53	44.54	43.88	43.88	1375900.0
2005-06-24	ACF-DELISTED	Stock	25.03	25.17	24.68	24.79	821400.0
2005-06-24	ACFC-DELISTED	Stock	63.56	64.62	62.29	63.78	64301.0
2005-06-24	ACG-DELISTED	Stock	8.27	8.3	8.27	8.29	274800.0
2005-06-24	ACGL	Stock	4.8289	4.8956	4.8056	4.8778	873900.0
2005-06-24	ACGN-DELISTED	Stock	657.3288	668.6712	634.6712	668.6712	30300.0
2005-06-24	ACH	Stock	20.98	21.0333	20.6733	20.88	186000.0
2005-06-24	ACH-DELISTED	Stock	13.631	13.631	13.353	13.376	184397.0

> showing 50 of 4,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time