PREVIEW / stock_daily / 2005-06-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-06-29.parquet
  size:    138 KB
  rows:    4,124
  symbols: 2,585

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-06-29	AAPL	Stock	1.3296	1.3318	1.29	1.2989	448358400.0
2005-06-29	MSFT	Stock	25.22	25.32	25.0	25.09	55859900.0
2005-06-29	NVDA	Stock	0.2254	0.2258	0.2214	0.2232	283572000.0
2005-06-29	AMZN	Stock	1.685	1.7035	1.6635	1.6675	96266000.0
2005-06-29	CL	Stock	25.285	25.535	25.285	25.435	4197200.0
2005-06-29	A	Stock	16.774	16.867	16.5808	16.6166	1800065.0
2005-06-29	AABA-DELISTED	Stock	35.7999992370605	35.939998626709	34.8800010681152	34.939998626709	16481900.0
2005-06-29	AACC-DELISTED	Stock	25.5	26.23	25.21	26.22	176387.0
2005-06-29	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	22900.0
2005-06-29	AAI-DELISTED	Stock	9.48	9.62	9.34	9.57	1153400.0
2005-06-29	AAIC-DELISTED	Stock	283.0	284.0	280.0	283.0	1106800.0
2005-06-29	AAME	Stock	3.0	3.0	3.0	3.0	1000.0
2005-06-29	AAON	Stock	2.3625	2.4046	2.3625	2.3835	39487.0
2005-06-29	AAP	Stock	43.4533	44.0333	43.4333	43.4867	670200.0
2005-06-29	AAV-DELISTED	Stock	13.91	14.06	13.83	13.91	76400.0
2005-06-29	AAXN-DELISTED	Stock	10.4099998474121	10.4200000762939	10.1700000762939	10.25	1344100.0
2005-06-29	ABAX-DELISTED	Stock	11.34	11.34	11.14	11.2	57242.0
2005-06-29	ABB-DELISTED	Stock	6.94	7.02	6.92	6.98	361100.0
2005-06-29	ABBC-DELISTED	Stock	12.12	12.43	12.12	12.28	10352.0
2005-06-29	ABC-DELISTED	Stock	17.02	17.29	16.98	17.14	3186000.0
2005-06-29	ABCB	Stock	17.4978	17.7313	17.42	17.7313	15833.0
2005-06-29	ABCO-DELISTED	Stock	24.52	24.79	24.26	24.65	233034.0
2005-06-29	ABCW-DELISTED	Stock	30.04	30.95	30.04	30.81	120810.0
2005-06-29	ABE-DELISTED	Stock	10.11	10.3	10.0	10.02	35400.0
2005-06-29	ABFS-DELISTED	Stock	32.23	32.78	32.085	32.16	226572.0
2005-06-29	ABG	Stock	15.9	15.91	15.36	15.65	40200.0
2005-06-29	ABK-DELISTED	Stock	70.8	71.24	70.43	70.73	398900.0
2005-06-29	ABM	Stock	19.2	19.58	19.18	19.46	163300.0
2005-06-29	ABMD-DELISTED	Stock	8.65	8.72	8.46	8.53	145444.0
2005-06-29	ABP-DELISTED	Stock	2.76	2.82	2.7	2.8	89200.0
2005-06-29	ABR	Stock	28.5	28.74	28.47	28.69	87400.0
2005-06-29	ABT	Stock	23.6925	23.7069	23.5726	23.6206	5488954.0
2005-06-29	ABTL-DELISTED	Stock	24.6	24.8	23.5	24.1	94714.0
2005-06-29	ABV-DELISTED	Stock	30.63	31.16	30.52	30.9	138800.0
2005-06-29	ABVA-DELISTED	Stock	14.6	14.6	14.6	14.6	989.0
2005-06-29	ABVT-DELISTED	Stock	27.75	28.0	27.75	28.0	8000.0
2005-06-29	ABX-DELISTED	Stock	24.71	25.81	24.71	25.8	3209784.0
2005-06-29	ACAD	Stock	8.88	8.89	8.71	8.76	45600.0
2005-06-29	ACAP-DELISTED	Stock	36.73	37.2	36.73	36.97	45218.0
2005-06-29	ACAS-DELISTED	Stock	35.85	36.27	35.85	36.03	836769.0
2005-06-29	ACAT-DELISTED	Stock	20.57	20.87	20.4	20.6	108738.0
2005-06-29	ACC-DELISTED	Stock	22.93	23.08	22.49	22.6	1504900.0
2005-06-29	ACCL-DELISTED	Stock	4.83	5.06	4.75	5.05	114778.0
2005-06-29	ACE-DELISTED	Stock	44.74	45.22	44.32	45.11	1297400.0
2005-06-29	ACF-DELISTED	Stock	25.3	25.39	25.13	25.33	557100.0
2005-06-29	ACFC-DELISTED	Stock	64.54	64.54	63.06	63.21	13088.0
2005-06-29	ACG-DELISTED	Stock	8.31	8.32	8.28	8.3	360200.0
2005-06-29	ACGL	Stock	5.0067	5.0244	4.9944	5.0133	1067400.0
2005-06-29	ACGN-DELISTED	Stock	634.6712	657.3288	634.6712	634.6712	65600.0
2005-06-29	ACH	Stock	21.4133	21.5333	21.2733	21.5067	136650.0

> showing 50 of 4,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time