PREVIEW / stock_daily / 2005-07-01

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-01.parquet
  size:    136 KB
  rows:    4,081
  symbols: 2,550

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-01	AAPL	Stock	1.3154	1.3204	1.2961	1.3036	250000800.0
2005-07-01	MSFT	Stock	24.85	24.99	24.67	24.71	69718400.0
2005-07-01	NVDA	Stock	0.2219	0.224	0.2192	0.2237	315168000.0
2005-07-01	AMZN	Stock	1.662	1.6635	1.6395	1.6455	58654000.0
2005-07-01	CL	Stock	25.07	25.325	24.965	25.025	3393000.0
2005-07-01	A	Stock	16.5951	16.8455	16.5451	16.7382	2282794.0
2005-07-01	AABA-DELISTED	Stock	34.7599983215332	34.8499984741211	34.2200012207031	34.439998626709	9861600.0
2005-07-01	AACC-DELISTED	Stock	25.8	26.44	25.78	25.88	135806.0
2005-07-01	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	1000.0
2005-07-01	AAI-DELISTED	Stock	9.27	9.32	9.0	9.27	876300.0
2005-07-01	AAIC-DELISTED	Stock	287.0	294.6	286.8	293.0	1076800.0
2005-07-01	AAME	Stock	3.0	3.0	3.0	3.0	3800.0
2005-07-01	AAON	Stock	2.3506	2.402	2.3506	2.3849	91884.0
2005-07-01	AAP	Stock	43.16	44.0067	43.16	43.7667	738900.0
2005-07-01	AAV-DELISTED	Stock	13.65	13.65	13.65	13.65	100.0
2005-07-01	AAXN-DELISTED	Stock	10.2299995422363	10.25	10.039999961853	10.1000003814697	1354100.0
2005-07-01	ABAX-DELISTED	Stock	10.8	10.94	10.77	10.93	41745.0
2005-07-01	ABB-DELISTED	Stock	6.42	6.45	6.38	6.42	2836500.0
2005-07-01	ABBC-DELISTED	Stock	12.31	12.38	12.08	12.25	9471.0
2005-07-01	ABC-DELISTED	Stock	17.37	17.43	17.26	17.4	2446400.0
2005-07-01	ABCB	Stock	17.809	17.809	17.3714	17.42	7608.0
2005-07-01	ABCO-DELISTED	Stock	24.26	24.53	24.1	24.49	311053.0
2005-07-01	ABCW-DELISTED	Stock	30.04	30.8	30.04	30.23	32550.0
2005-07-01	ABE-DELISTED	Stock	10.07	10.07	9.96	9.97	35800.0
2005-07-01	ABFS-DELISTED	Stock	31.8	32.57	31.64	32.56	264573.0
2005-07-01	ABG	Stock	15.41	15.45	15.16	15.33	36200.0
2005-07-01	ABK-DELISTED	Stock	69.84	70.41	69.67	70.33	306300.0
2005-07-01	ABM	Stock	19.43	19.83	19.39	19.83	149700.0
2005-07-01	ABMD-DELISTED	Stock	8.6	8.6	8.31	8.6	51804.0
2005-07-01	ABP-DELISTED	Stock	2.77	2.82	2.71	2.78	56600.0
2005-07-01	ABR	Stock	28.75	28.95	28.59	28.95	37600.0
2005-07-01	ABT	Stock	23.6206	23.8173	23.4958	23.5246	7019591.0
2005-07-01	ABTL-DELISTED	Stock	24.13	24.57	23.77	24.32	16967.0
2005-07-01	ABV-DELISTED	Stock	30.97	31.2	30.85	31.16	163100.0
2005-07-01	ABVA-DELISTED	Stock	15.0	15.0	14.99	14.99	1067.0
2005-07-01	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	300.0
2005-07-01	ABX-DELISTED	Stock	25.26	25.38	24.63	25.27	1689138.0
2005-07-01	ACAD	Stock	8.33	8.5	8.06	8.34	102200.0
2005-07-01	ACAP-DELISTED	Stock	36.82	37.35	36.73	37.32	41330.0
2005-07-01	ACAS-DELISTED	Stock	36.41	36.46	35.98	36.2	501445.0
2005-07-01	ACAT-DELISTED	Stock	20.67	21.02	20.61	20.91	58857.0
2005-07-01	ACC-DELISTED	Stock	22.68	22.78	22.5	22.72	124300.0
2005-07-01	ACCL-DELISTED	Stock	4.93	5.02	4.85	4.86	109292.0
2005-07-01	ACE-DELISTED	Stock	45.0	45.36	44.93	45.28	789300.0
2005-07-01	ACF-DELISTED	Stock	25.64	25.84	25.55	25.69	743700.0
2005-07-01	ACFC-DELISTED	Stock	63.11	64.74	62.81	63.06	2278.0
2005-07-01	ACG-DELISTED	Stock	8.31	8.35	8.3	8.31	298400.0
2005-07-01	ACGL	Stock	5.0211	5.0444	5.0	5.0378	566100.0
2005-07-01	ACGN-DELISTED	Stock	612.0	634.6712	600.6712	634.6712	55700.0
2005-07-01	ACH	Stock	21.6133	21.7533	21.3067	21.66	147600.0

> showing 50 of 4,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time