PREVIEW / stock_daily / 2005-07-05

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-05.parquet
  size:    137 KB
  rows:    4,125
  symbols: 2,584

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-05	AAPL	Stock	1.3054	1.3625	1.3036	1.3564	454269200.0
2005-07-05	MSFT	Stock	24.66	25.19	24.62	24.98	61883500.0
2005-07-05	NVDA	Stock	0.2245	0.2281	0.2223	0.2272	388440000.0
2005-07-05	AMZN	Stock	1.675	1.724	1.6725	1.704	147676000.0
2005-07-05	CL	Stock	24.95	25.315	24.865	25.185	2903200.0
2005-07-05	A	Stock	16.6381	17.0243	16.5451	16.8956	1992430.0
2005-07-05	AABA-DELISTED	Stock	34.25	35.0800018310547	34.2000007629395	34.5999984741211	16086700.0
2005-07-05	AACC-DELISTED	Stock	26.16	26.28	25.9	26.2	110598.0
2005-07-05	AAI-DELISTED	Stock	9.26	9.26	8.99	9.14	1087100.0
2005-07-05	AAIC-DELISTED	Stock	293.0	297.2	289.4	296.0	1231900.0
2005-07-05	AAME	Stock	3.01	3.01	3.01	3.01	200.0
2005-07-05	AAON	Stock	2.3717	2.4665	2.3717	2.4441	198197.0
2005-07-05	AAP	Stock	43.7667	44.1733	43.5933	43.7267	748950.0
2005-07-05	AAV-DELISTED	Stock	13.85	14.17	13.73	13.85	96600.0
2005-07-05	AAXN-DELISTED	Stock	9.89999961853027	10.0	9.5	9.75	3746700.0
2005-07-05	ABAX-DELISTED	Stock	10.83	11.28	10.82	11.23	92927.0
2005-07-05	ABB-DELISTED	Stock	6.27	6.33	6.15	6.24	2665400.0
2005-07-05	ABBC-DELISTED	Stock	12.3	12.3	12.01	12.01	2939.0
2005-07-05	ABC-DELISTED	Stock	17.37	17.53	17.34	17.39	4376800.0
2005-07-05	ABCB	Stock	17.3908	17.8772	17.3908	17.8772	17581.0
2005-07-05	ABCO-DELISTED	Stock	24.5	24.61	24.33	24.5	256971.0
2005-07-05	ABCW-DELISTED	Stock	30.0	30.98	29.99	30.95	45790.0
2005-07-05	ABE-DELISTED	Stock	9.97	10.17	9.97	10.17	15000.0
2005-07-05	ABFS-DELISTED	Stock	32.9	33.39	32.06	33.33	270029.0
2005-07-05	ABG	Stock	15.32	15.5	15.25	15.49	50600.0
2005-07-05	ABK-DELISTED	Stock	69.85	70.93	69.77	70.75	510700.0
2005-07-05	ABM	Stock	19.84	19.95	19.58	19.8	185900.0
2005-07-05	ABMD-DELISTED	Stock	8.61	8.68	8.4	8.68	89775.0
2005-07-05	ABP-DELISTED	Stock	2.85	2.86	2.8	2.84	90600.0
2005-07-05	ABR	Stock	28.95	29.5	28.95	29.44	65200.0
2005-07-05	ABT	Stock	23.4718	23.7021	23.443	23.4862	5530846.0
2005-07-05	ABTL-DELISTED	Stock	24.15	24.9	23.75	24.75	24282.0
2005-07-05	ABV-DELISTED	Stock	30.75	31.11	30.5	30.71	329100.0
2005-07-05	ABVA-DELISTED	Stock	15.25	15.25	15.25	15.25	1500.0
2005-07-05	ABX-DELISTED	Stock	24.4	24.48	24.06	24.2	2651287.0
2005-07-05	ACAD	Stock	8.34	8.4	8.24	8.36	52900.0
2005-07-05	ACAP-DELISTED	Stock	36.99	37.49	36.99	37.31	94179.0
2005-07-05	ACAS-DELISTED	Stock	36.33	36.87	36.21	36.75	751238.0
2005-07-05	ACAT-DELISTED	Stock	20.84	20.95	20.57	20.79	52034.0
2005-07-05	ACC-DELISTED	Stock	22.71	22.73	22.51	22.73	78939.0
2005-07-05	ACCL-DELISTED	Stock	4.85	4.91	4.75	4.84	94605.0
2005-07-05	ACE-DELISTED	Stock	45.0	45.73	44.96	45.65	566400.0
2005-07-05	ACF-DELISTED	Stock	25.72	26.18	25.53	25.88	989700.0
2005-07-05	ACFC-DELISTED	Stock	63.83	65.15	63.37	63.37	1733.0
2005-07-05	ACG-DELISTED	Stock	8.31	8.35	8.3	8.33	493100.0
2005-07-05	ACGL	Stock	5.0489	5.0489	5.0233	5.0389	339300.0
2005-07-05	ACGN-DELISTED	Stock	623.3288	634.6712	600.6712	634.6712	32100.0
2005-07-05	ACH	Stock	21.7733	22.12	21.6467	21.9867	237300.0
2005-07-05	ACH-DELISTED	Stock	13.725	13.727	13.587	13.722	129200.0
2005-07-05	ACLS	Stock	27.52	28.2	27.08	27.8	176575.0

> showing 50 of 4,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time