PREVIEW / stock_daily / 2005-07-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-06.parquet
  size:    137 KB
  rows:    4,106
  symbols: 2,570

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-06	AAPL	Stock	1.3468	1.3629	1.3286	1.3354	394626400.0
2005-07-06	MSFT	Stock	24.97	25.08	24.69	24.7	64214600.0
2005-07-06	NVDA	Stock	0.2279	0.2342	0.2253	0.2332	703632000.0
2005-07-06	AMZN	Stock	1.7005	1.72	1.693	1.703	87944000.0
2005-07-06	CL	Stock	25.125	25.13	24.75	24.775	4903400.0
2005-07-06	A	Stock	16.8598	17.196	16.8598	16.9099	2280418.0
2005-07-06	AABA-DELISTED	Stock	34.6399993896484	34.9700012207031	34.0299987792969	34.1199989318848	13585700.0
2005-07-06	AACC-DELISTED	Stock	25.98	26.0	25.03	25.55	233642.0
2005-07-06	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	8000.0
2005-07-06	AACQW-DELISTED	Stock	0.565	0.565	0.565	0.565	43004.0
2005-07-06	AAI-DELISTED	Stock	9.16	9.16	8.95	8.98	708400.0
2005-07-06	AAIC-DELISTED	Stock	296.0	305.0	295.0	299.4	1738200.0
2005-07-06	AAME	Stock	3.01	3.01	3.0	3.0	8000.0
2005-07-06	AAON	Stock	2.4691	2.4928	2.4007	2.4402	91125.0
2005-07-06	AAP	Stock	43.7333	44.0133	42.8733	42.9333	831900.0
2005-07-06	AAV-DELISTED	Stock	13.92	14.0	13.75	13.92	51500.0
2005-07-06	AAXN-DELISTED	Stock	9.69999980926514	10.0299997329712	9.64999961853027	9.9399995803833	2265100.0
2005-07-06	ABAX-DELISTED	Stock	11.25	11.27	10.9	10.91	58245.0
2005-07-06	ABB-DELISTED	Stock	6.35	6.41	6.34	6.37	1703700.0
2005-07-06	ABBC-DELISTED	Stock	12.29	12.32	12.09	12.12	5963.0
2005-07-06	ABC-DELISTED	Stock	17.39	17.5	17.27	17.35	2560400.0
2005-07-06	ABCB	Stock	17.9744	17.9939	17.8577	17.8577	10590.0
2005-07-06	ABCO-DELISTED	Stock	24.48	24.52	23.95	23.97	378493.0
2005-07-06	ABCW-DELISTED	Stock	30.85	31.44	30.75	30.78	20055.0
2005-07-06	ABE-DELISTED	Stock	10.07	10.11	10.02	10.09	5200.0
2005-07-06	ABFS-DELISTED	Stock	33.4	33.74	33.25	33.43	315491.0
2005-07-06	ABG	Stock	15.49	16.09	15.3	15.9	86000.0
2005-07-06	ABK-DELISTED	Stock	70.5	70.51	69.64	69.66	402800.0
2005-07-06	ABM	Stock	19.73	19.8	19.65	19.77	199300.0
2005-07-06	ABMD-DELISTED	Stock	8.58	9.0	8.55	8.75	113241.0
2005-07-06	ABP-DELISTED	Stock	2.84	3.0	2.81	2.98	500900.0
2005-07-06	ABR	Stock	29.44	29.6	29.32	29.48	120000.0
2005-07-06	ABT	Stock	23.4862	23.6781	23.4286	23.5774	7731972.0
2005-07-06	ABTL-DELISTED	Stock	24.9	24.9	23.25	23.75	40085.0
2005-07-06	ABV-DELISTED	Stock	30.55	30.76	30.45	30.55	180100.0
2005-07-06	ABVA-DELISTED	Stock	15.5	15.67	15.5	15.5	5749.0
2005-07-06	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	500.0
2005-07-06	ABX-DELISTED	Stock	24.3	24.55	24.3	24.4	1215200.0
2005-07-06	ACAD	Stock	8.4	8.75	8.26	8.29	30600.0
2005-07-06	ACAP-DELISTED	Stock	37.07	37.25	36.33	36.39	68473.0
2005-07-06	ACAS-DELISTED	Stock	36.88	37.34	36.85	37.31	944191.0
2005-07-06	ACAT-DELISTED	Stock	20.62	20.73	20.06	20.25	145426.0
2005-07-06	ACC-DELISTED	Stock	22.7	22.76	22.6	22.72	78712.0
2005-07-06	ACCL-DELISTED	Stock	4.85	5.0	4.79	4.98	77340.0
2005-07-06	ACE-DELISTED	Stock	45.4	45.61	45.01	45.04	807100.0
2005-07-06	ACF-DELISTED	Stock	25.99	26.3	25.99	26.1	857600.0
2005-07-06	ACFC-DELISTED	Stock	63.98	63.98	62.86	62.91	1632.0
2005-07-06	ACG-DELISTED	Stock	8.28	8.31	8.23	8.3	465800.0
2005-07-06	ACGL	Stock	5.0244	5.0367	5.0	5.0133	837900.0
2005-07-06	ACGN-DELISTED	Stock	634.6712	634.6712	589.3288	612.0	68400.0

> showing 50 of 4,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time