PREVIEW / stock_daily / 2005-07-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-07.parquet
  size:    136 KB
  rows:    4,098
  symbols: 2,567

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-07	AAPL	Stock	1.3146	1.3486	1.3143	1.3439	383723200.0
2005-07-07	MSFT	Stock	24.58	24.71	24.5	24.65	80082900.0
2005-07-07	NVDA	Stock	0.2296	0.2333	0.2288	0.2316	465900000.0
2005-07-07	AMZN	Stock	1.69	1.7255	1.69	1.698	84858000.0
2005-07-07	CL	Stock	24.75	25.04	24.525	24.995	6156200.0
2005-07-07	A	Stock	16.7382	17.0887	16.5451	17.0815	3442016.0
2005-07-07	AABA-DELISTED	Stock	33.8699989318848	34.7700004577637	33.7200012207031	34.6300010681152	16354300.0
2005-07-07	AACC-DELISTED	Stock	25.23	25.57	24.74	25.55	93634.0
2005-07-07	AACQW-DELISTED	Stock	0.6	0.6	0.6	0.6	13000.0
2005-07-07	AAI-DELISTED	Stock	8.75	9.03	8.72	9.01	1332600.0
2005-07-07	AAIC-DELISTED	Stock	299.6	299.8	295.0	297.2	859400.0
2005-07-07	AAME	Stock	3.0	3.0	3.0	3.0	500.0
2005-07-07	AAON	Stock	2.3941	2.4138	2.3519	2.4033	38728.0
2005-07-07	AAP	Stock	42.9333	42.9333	42.2933	42.5867	838350.0
2005-07-07	AAV-DELISTED	Stock	14.29	14.34	14.29	14.29	91100.0
2005-07-07	AAXN-DELISTED	Stock	10.0900001525879	10.1199998855591	9.89000034332275	9.89999961853027	1740900.0
2005-07-07	ABAX-DELISTED	Stock	10.81	11.02	10.61	10.95	40604.0
2005-07-07	ABB-DELISTED	Stock	6.31	6.39	6.31	6.38	1036600.0
2005-07-07	ABBC-DELISTED	Stock	12.12	12.146	11.98	11.99	8134.0
2005-07-07	ABC-DELISTED	Stock	17.14	17.51	17.14	17.5	2658837.0
2005-07-07	ABCB	Stock	17.3714	17.9842	17.3714	17.9842	4934.0
2005-07-07	ABCO-DELISTED	Stock	23.73	23.84	23.36	23.79	232248.0
2005-07-07	ABCW-DELISTED	Stock	30.25	30.69	30.13	30.54	58000.0
2005-07-07	ABE-DELISTED	Stock	10.02	10.02	9.86	9.97	20700.0
2005-07-07	ABFS-DELISTED	Stock	33.23	34.32	32.65	33.9	501044.0
2005-07-07	ABG	Stock	15.8	16.06	15.64	16.01	40600.0
2005-07-07	ABK-DELISTED	Stock	68.8	69.46	68.34	69.3	868600.0
2005-07-07	ABM	Stock	19.57	19.97	19.5	19.8	220400.0
2005-07-07	ABMD-DELISTED	Stock	8.7	8.99	8.53	8.86	65308.0
2005-07-07	ABP-DELISTED	Stock	2.93	3.0	2.9	3.0	498400.0
2005-07-07	ABR	Stock	29.42	29.56	29.12	29.45	68900.0
2005-07-07	ABT	Stock	23.4382	23.6062	23.3759	23.4958	12606294.0
2005-07-07	ABTL-DELISTED	Stock	22.92	23.78	22.92	23.08	33596.0
2005-07-07	ABV-DELISTED	Stock	30.55	31.5	30.46	31.42	271200.0
2005-07-07	ABVA-DELISTED	Stock	15.55	16.0	15.55	16.0	5775.0
2005-07-07	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	500.0
2005-07-07	ABX-DELISTED	Stock	24.58	24.73	24.4	24.57	1725700.0
2005-07-07	ACAD	Stock	8.1	8.26	7.85	8.1	43400.0
2005-07-07	ACAP-DELISTED	Stock	35.94	37.44	35.94	37.36	91615.0
2005-07-07	ACAS-DELISTED	Stock	37.0	37.17	36.8	37.17	577113.0
2005-07-07	ACAT-DELISTED	Stock	20.09	20.28	19.52	20.11	223696.0
2005-07-07	ACC-DELISTED	Stock	22.75	23.09	22.65	22.98	107200.0
2005-07-07	ACCL-DELISTED	Stock	4.8	5.06	4.74	5.02	118238.0
2005-07-07	ACE-DELISTED	Stock	44.49	45.36	44.34	45.3	711213.0
2005-07-07	ACF-DELISTED	Stock	26.12	26.12	25.71	26.11	1049700.0
2005-07-07	ACFC-DELISTED	Stock	63.52	63.52	62.45	62.96	1227.0
2005-07-07	ACG-DELISTED	Stock	8.3	8.33	8.28	8.32	244700.0
2005-07-07	ACGL	Stock	5.0133	5.0289	4.9478	4.9633	981900.0
2005-07-07	ACGN-DELISTED	Stock	612.0	623.3288	566.6712	600.6712	87700.0
2005-07-07	ACH	Stock	21.4667	21.7333	21.1333	21.6933	184950.0

> showing 50 of 4,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time