PREVIEW / stock_daily / 2005-07-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-13.parquet
  size:    138 KB
  rows:    4,138
  symbols: 2,600

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-13	AAPL	Stock	1.3675	1.375	1.3536	1.3696	684835200.0
2005-07-13	MSFT	Stock	25.53	25.75	25.48	25.66	44749200.0
2005-07-13	NVDA	Stock	0.2377	0.2383	0.233	0.237	594780000.0
2005-07-13	AMZN	Stock	1.8135	1.8275	1.8095	1.8255	64036000.0
2005-07-13	CL	Stock	25.465	25.735	25.45	25.595	3607000.0
2005-07-13	A	Stock	18.4335	18.6695	18.3619	18.5479	2889806.0
2005-07-13	AABA-DELISTED	Stock	36.4199981689453	36.9799995422363	36.4099998474121	36.7299995422363	16897500.0
2005-07-13	AACC-DELISTED	Stock	25.08	25.14	24.73	24.91	49271.0
2005-07-13	AACQ-DELISTED	Stock	4.96	4.96	4.96	4.96	600.0
2005-07-13	AACQW-DELISTED	Stock	0.52	0.52	0.52	0.52	24800.0
2005-07-13	AAI-DELISTED	Stock	9.45	9.75	9.43	9.72	1279900.0
2005-07-13	AAIC-DELISTED	Stock	304.0	304.0	300.0	301.0	1015600.0
2005-07-13	AAME	Stock	3.03	3.03	3.03	3.03	15800.0
2005-07-13	AAON	Stock	2.51	2.5468	2.4217	2.4244	93403.0
2005-07-13	AAP	Stock	42.9333	43.16	42.68	42.9733	496800.0
2005-07-13	AAV-DELISTED	Stock	14.81	14.96	14.72	14.81	50900.0
2005-07-13	AAXN-DELISTED	Stock	10.25	10.3400001525879	10.0500001907349	10.1700000762939	1991100.0
2005-07-13	ABAX-DELISTED	Stock	11.5	11.65	11.31	11.32	52013.0
2005-07-13	ABB-DELISTED	Stock	6.69	6.71	6.65	6.68	1175500.0
2005-07-13	ABBC-DELISTED	Stock	11.92	12.03	11.79	11.87	4504.0
2005-07-13	ABC-DELISTED	Stock	17.56	17.72	17.46	17.51	5172800.0
2005-07-13	ABCB	Stock	19.696	19.696	19.1903	19.2972	6786.0
2005-07-13	ABCO-DELISTED	Stock	24.4	24.4	23.9	23.98	160725.0
2005-07-13	ABCW-DELISTED	Stock	30.98	31.1	30.59	30.63	16537.0
2005-07-13	ABE-DELISTED	Stock	10.18	10.26	10.16	10.26	13000.0
2005-07-13	ABFS-DELISTED	Stock	35.07	35.1	34.4	34.52	248816.0
2005-07-13	ABG	Stock	16.72	16.8	16.54	16.6	71000.0
2005-07-13	ABK-DELISTED	Stock	70.67	71.13	70.42	71.01	275900.0
2005-07-13	ABM	Stock	19.92	20.0	19.79	19.85	154700.0
2005-07-13	ABMD-DELISTED	Stock	9.87	9.88	9.43	9.61	61252.0
2005-07-13	ABP-DELISTED	Stock	3.74	3.98	3.7	3.77	832600.0
2005-07-13	ABR	Stock	29.92	29.96	29.67	29.78	156900.0
2005-07-13	ABT	Stock	23.5102	23.5294	22.6226	22.8625	29627970.0
2005-07-13	ABTL-DELISTED	Stock	23.0	23.15	22.75	22.75	31839.0
2005-07-13	ABV-DELISTED	Stock	31.59	31.74	30.96	31.02	564500.0
2005-07-13	ABVA-DELISTED	Stock	15.708	16.01	15.6	15.7	5800.0
2005-07-13	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	15100.0
2005-07-13	ABX-DELISTED	Stock	24.51	24.6	24.28	24.5	1267500.0
2005-07-13	ACAD	Stock	8.87	9.03	8.82	8.95	15800.0
2005-07-13	ACAP-DELISTED	Stock	37.9	38.45	37.58	37.82	37561.0
2005-07-13	ACAS-DELISTED	Stock	37.0	37.0	36.65	36.83	633883.0
2005-07-13	ACAT-DELISTED	Stock	20.42	20.5	20.16	20.42	107845.0
2005-07-13	ACC-DELISTED	Stock	23.83	23.95	23.57	23.81	92000.0
2005-07-13	ACCL-DELISTED	Stock	5.49	5.5	5.25	5.37	91592.0
2005-07-13	ACE-DELISTED	Stock	45.25	45.26	44.6	44.83	903500.0
2005-07-13	ACF-DELISTED	Stock	26.46	26.73	26.22	26.3	1303800.0
2005-07-13	ACFC-DELISTED	Stock	64.34	65.05	63.88	64.03	1001.0
2005-07-13	ACG-DELISTED	Stock	8.25	8.3	8.24	8.28	348900.0
2005-07-13	ACGL	Stock	5.0122	5.0289	5.0	5.0222	638100.0
2005-07-13	ACGN-DELISTED	Stock	634.6712	646.0	600.6712	612.0	36900.0

> showing 50 of 4,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time