PREVIEW / stock_daily / 2005-07-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-14.parquet
  size:    138 KB
  rows:    4,119
  symbols: 2,583

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-14	AAPL	Stock	1.4568	1.5004	1.4368	1.4554	2096060400.0
2005-07-14	MSFT	Stock	25.79	26.1	25.79	25.97	69506800.0
2005-07-14	NVDA	Stock	0.2395	0.2442	0.2262	0.2265	1871496000.0
2005-07-14	AMZN	Stock	1.8595	1.871	1.844	1.8595	117266000.0
2005-07-14	CL	Stock	25.595	25.82	25.55	25.63	3109800.0
2005-07-14	A	Stock	18.6338	18.7768	18.3119	18.412	2061211.0
2005-07-14	AABA-DELISTED	Stock	37.4000015258789	37.5	36.7700004577637	36.8600006103516	14722200.0
2005-07-14	AACC-DELISTED	Stock	24.9	24.94	24.12	24.45	96762.0
2005-07-14	AACQ-DELISTED	Stock	4.96	4.96	4.96	4.96	2000.0
2005-07-14	AACQU-DELISTED	Stock	5.75	5.75	5.75	5.75	2000.0
2005-07-14	AACQW-DELISTED	Stock	0.52	0.52	0.51	0.51	4000.0
2005-07-14	AAI-DELISTED	Stock	9.78	10.2	9.75	10.14	1678400.0
2005-07-14	AAIC-DELISTED	Stock	302.0	307.0	301.2	305.8	943000.0
2005-07-14	AAON	Stock	2.4573	2.4639	2.344	2.3901	133650.0
2005-07-14	AAP	Stock	43.8	43.9267	43.48	43.5533	957450.0
2005-07-14	AAV-DELISTED	Stock	14.68	14.95	14.58	14.68	77300.0
2005-07-14	AAXN-DELISTED	Stock	10.5500001907349	10.6199998855591	10.1899995803833	10.2399997711182	2646400.0
2005-07-14	ABAX-DELISTED	Stock	11.32	11.45	10.91	10.91	73258.0
2005-07-14	ABB-DELISTED	Stock	6.65	6.69	6.63	6.66	515900.0
2005-07-14	ABBC-DELISTED	Stock	11.99	12.04	11.86	11.92	5660.0
2005-07-14	ABC-DELISTED	Stock	17.56	17.72	17.56	17.66	4174400.0
2005-07-14	ABCB	Stock	19.4529	19.4529	18.7331	18.7331	6374.0
2005-07-14	ABCO-DELISTED	Stock	24.26	24.41	23.75	23.93	136771.0
2005-07-14	ABCW-DELISTED	Stock	30.7	31.0	30.08	30.1	45083.0
2005-07-14	ABE-DELISTED	Stock	10.29	10.5	10.23	10.25	29300.0
2005-07-14	ABFS-DELISTED	Stock	34.99	35.28	34.69	34.91	372283.0
2005-07-14	ABG	Stock	16.64	16.7	16.35	16.45	95400.0
2005-07-14	ABK-DELISTED	Stock	71.5	72.49	71.47	72.41	600700.0
2005-07-14	ABM	Stock	19.9	19.98	19.71	19.76	112400.0
2005-07-14	ABMD-DELISTED	Stock	9.66	9.8	9.4	9.44	76890.0
2005-07-14	ABP-DELISTED	Stock	3.79	3.84	3.51	3.54	528800.0
2005-07-14	ABR	Stock	29.78	29.78	29.35	29.36	164100.0
2005-07-14	ABT	Stock	22.8433	23.0832	22.3107	22.3683	20639642.0
2005-07-14	ABTL-DELISTED	Stock	23.05	23.05	22.05	22.15	45890.0
2005-07-14	ABV-DELISTED	Stock	31.7	31.79	31.39	31.45	779500.0
2005-07-14	ABVA-DELISTED	Stock	15.6	15.616	15.5	15.5	1602.0
2005-07-14	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	5000.0
2005-07-14	ABX-DELISTED	Stock	24.52	24.68	24.04	24.06	1485226.0
2005-07-14	ACAD	Stock	9.07	9.09	8.91	9.04	15600.0
2005-07-14	ACAP-DELISTED	Stock	38.22	38.35	38.02	38.05	37673.0
2005-07-14	ACAS-DELISTED	Stock	36.93	36.96	36.76	36.84	605103.0
2005-07-14	ACAT-DELISTED	Stock	20.42	20.55	20.22	20.25	120187.0
2005-07-14	ACC-DELISTED	Stock	23.95	24.0	23.28	23.45	147100.0
2005-07-14	ACCL-DELISTED	Stock	5.31	5.41	5.28	5.36	98716.0
2005-07-14	ACE-DELISTED	Stock	45.29	45.61	45.15	45.51	709100.0
2005-07-14	ACF-DELISTED	Stock	26.38	26.51	26.09	26.43	910600.0
2005-07-14	ACFC-DELISTED	Stock	65.05	65.48	64.8	65.15	2674.0
2005-07-14	ACG-DELISTED	Stock	8.3	8.3	8.26	8.3	315300.0
2005-07-14	ACGL	Stock	5.0278	5.0289	5.01	5.0144	772200.0
2005-07-14	ACGN-DELISTED	Stock	612.0	634.6712	600.6712	612.0	71400.0

> showing 50 of 4,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time