PREVIEW / stock_daily / 2005-07-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-21.parquet
  size:    138 KB
  rows:    4,111
  symbols: 2,578

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-21	AAPL	Stock	1.5607	1.5729	1.5321	1.5461	404264000.0
2005-07-21	MSFT	Stock	26.3	26.48	26.0	26.44	112932100.0
2005-07-21	NVDA	Stock	0.2219	0.2229	0.2164	0.221	594528000.0
2005-07-21	AMZN	Stock	1.948	1.9875	1.888	1.8975	221112000.0
2005-07-21	CL	Stock	25.71	25.955	25.525	25.925	5047800.0
2005-07-21	A	Stock	18.5408	18.6981	18.412	18.4907	2903506.0
2005-07-21	AABA-DELISTED	Stock	33.75	33.7599983215332	32.75	32.939998626709	37778500.0
2005-07-21	AACC-DELISTED	Stock	25.0	25.05	24.35	24.63	51094.0
2005-07-21	AACQ-DELISTED	Stock	4.99	4.99	4.99	4.99	11400.0
2005-07-21	AACQW-DELISTED	Stock	0.47	0.47	0.47	0.47	5000.0
2005-07-21	AAI-DELISTED	Stock	10.92	10.98	10.58	10.61	1814000.0
2005-07-21	AAIC-DELISTED	Stock	295.4	296.8	287.2	287.4	1071800.0
2005-07-21	AAME	Stock	3.0	3.02	2.94	2.96	4000.0
2005-07-21	AAON	Stock	2.4507	2.5297	2.4507	2.5021	44044.0
2005-07-21	AAP	Stock	44.6267	44.6267	43.9933	44.2333	492150.0
2005-07-21	AAV-DELISTED	Stock	14.79	15.09	14.77	14.79	49400.0
2005-07-21	AAXN-DELISTED	Stock	9.64000034332275	9.90999984741211	9.55000019073486	9.69999980926514	1735900.0
2005-07-21	ABAX-DELISTED	Stock	11.74	12.3	11.63	12.0	168038.0
2005-07-21	ABB-DELISTED	Stock	6.58	6.6	6.47	6.54	423000.0
2005-07-21	ABBC-DELISTED	Stock	12.22	12.25	12.13	12.14	5500.0
2005-07-21	ABC-DELISTED	Stock	17.94	18.0	17.54	17.72	9357200.0
2005-07-21	ABCB	Stock	19.1026	19.1125	18.6067	18.7428	6683.0
2005-07-21	ABCO-DELISTED	Stock	24.0	24.16	23.65	23.79	185467.0
2005-07-21	ABCW-DELISTED	Stock	30.34	30.91	29.93	30.22	36516.0
2005-07-21	ABE-DELISTED	Stock	10.31	10.36	10.27	10.29	10400.0
2005-07-21	ABFS-DELISTED	Stock	35.59	37.44	35.27	36.31	646746.0
2005-07-21	ABG	Stock	16.9	17.12	16.75	16.85	52100.0
2005-07-21	ABK-DELISTED	Stock	71.36	71.7	70.75	71.1	640600.0
2005-07-21	ABM	Stock	19.85	19.95	19.48	19.53	188700.0
2005-07-21	ABMD-DELISTED	Stock	9.3	9.32	9.14	9.15	46673.0
2005-07-21	ABP-DELISTED	Stock	3.54	3.69	3.5	3.69	238400.0
2005-07-21	ABR	Stock	30.1	30.19	29.8	30.0	80600.0
2005-07-21	ABT	Stock	22.4978	22.5746	22.2771	22.2915	7426845.0
2005-07-21	ABTL-DELISTED	Stock	24.05	24.5	23.75	23.85	17771.0
2005-07-21	ABV-DELISTED	Stock	31.19	31.3	31.04	31.16	276500.0
2005-07-21	ABVT-DELISTED	Stock	32.0	32.5	23.0	23.0	10200.0
2005-07-21	ABX-DELISTED	Stock	24.49	24.8	24.28	24.65	2101200.0
2005-07-21	ACAD	Stock	9.55	9.75	9.16	9.21	278800.0
2005-07-21	ACAP-DELISTED	Stock	38.71	38.94	38.27	38.66	27887.0
2005-07-21	ACAS-DELISTED	Stock	37.68	37.74	37.26	37.52	409488.0
2005-07-21	ACAT-DELISTED	Stock	21.02	22.66	21.02	21.94	208992.0
2005-07-21	ACC-DELISTED	Stock	24.0	24.0	23.4	23.51	34300.0
2005-07-21	ACCL-DELISTED	Stock	5.6	5.64	5.45	5.64	108559.0
2005-07-21	ACE-DELISTED	Stock	46.48	46.79	45.81	46.26	1389700.0
2005-07-21	ACF-DELISTED	Stock	26.91	27.59	26.81	27.02	1963500.0
2005-07-21	ACFC-DELISTED	Stock	68.88	68.88	67.6	67.6	7512.0
2005-07-21	ACG-DELISTED	Stock	8.33	8.33	8.29	8.3	372800.0
2005-07-21	ACGL	Stock	4.9078	4.9322	4.8556	4.8956	1046700.0
2005-07-21	ACGN-DELISTED	Stock	623.3288	623.3288	589.3288	600.6712	97600.0
2005-07-21	ACH	Stock	20.0	20.62	19.6	19.9	1534950.0

> showing 50 of 4,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time