PREVIEW / stock_daily / 2005-07-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-22.parquet
  size:    137 KB
  rows:    4,111
  symbols: 2,582

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-22	AAPL	Stock	1.5514	1.5714	1.5496	1.5714	301106400.0
2005-07-22	MSFT	Stock	25.99	26.34	25.63	25.68	97558900.0
2005-07-22	NVDA	Stock	0.2221	0.2252	0.2137	0.2152	699264000.0
2005-07-22	AMZN	Stock	1.8945	1.9115	1.862	1.8975	117422000.0
2005-07-22	CL	Stock	25.81	26.01	25.65	25.99	3528800.0
2005-07-22	A	Stock	18.4406	18.4549	18.1474	18.3047	2015217.0
2005-07-22	AABA-DELISTED	Stock	33.3499984741211	33.7700004577637	33.1699981689453	33.5299987792969	27561500.0
2005-07-22	AACC-DELISTED	Stock	24.65	24.65	23.12	23.9	139008.0
2005-07-22	AAI-DELISTED	Stock	10.61	10.72	10.25	10.42	1299000.0
2005-07-22	AAIC-DELISTED	Stock	289.4	293.8	287.8	291.4	672300.0
2005-07-22	AAME	Stock	3.0	3.0	3.0	3.0	1900.0
2005-07-22	AAON	Stock	2.4454	2.535	2.4428	2.535	120741.0
2005-07-22	AAP	Stock	44.3333	44.7067	43.9867	44.2	420150.0
2005-07-22	AAV-DELISTED	Stock	14.94	14.99	14.8	14.94	18200.0
2005-07-22	AAXN-DELISTED	Stock	9.69999980926514	9.80000019073486	9.5600004196167	9.59000015258789	1269600.0
2005-07-22	ABAX-DELISTED	Stock	12.22	12.25	12.0	12.2	123572.0
2005-07-22	ABB-DELISTED	Stock	6.52	6.53	6.46	6.49	767100.0
2005-07-22	ABBC-DELISTED	Stock	12.25	12.47	12.2	12.34	19378.0
2005-07-22	ABC-DELISTED	Stock	17.71	17.73	17.18	17.34	6866400.0
2005-07-22	ABCB	Stock	19.0249	19.3167	18.986	19.3167	5449.0
2005-07-22	ABCO-DELISTED	Stock	23.72	24.65	23.42	24.64	297676.0
2005-07-22	ABCW-DELISTED	Stock	30.05	31.21	30.05	31.16	75720.0
2005-07-22	ABE-DELISTED	Stock	10.39	10.43	10.35	10.42	5000.0
2005-07-22	ABFS-DELISTED	Stock	36.28	36.79	35.22	35.93	625183.0
2005-07-22	ABG	Stock	16.85	17.12	16.75	17.12	81900.0
2005-07-22	ABK-DELISTED	Stock	70.75	71.54	70.5	71.36	740900.0
2005-07-22	ABM	Stock	19.47	19.9	19.41	19.9	159200.0
2005-07-22	ABMD-DELISTED	Stock	9.11	9.75	9.11	9.7	77283.0
2005-07-22	ABP-DELISTED	Stock	3.7	3.99	3.65	3.95	621500.0
2005-07-22	ABR	Stock	30.08	30.08	29.83	29.9	139800.0
2005-07-22	ABT	Stock	22.2627	22.2867	22.0324	22.09	10948937.0
2005-07-22	ABTL-DELISTED	Stock	24.05	24.5	23.8	24.5	15499.0
2005-07-22	ABV-DELISTED	Stock	31.05	31.17	30.62	30.85	361600.0
2005-07-22	ABVA-DELISTED	Stock	15.55	15.946	15.55	15.74	2437.0
2005-07-22	ABX-DELISTED	Stock	24.79	24.84	24.48	24.73	1267300.0
2005-07-22	ACAD	Stock	9.19	9.46	9.15	9.33	18800.0
2005-07-22	ACAP-DELISTED	Stock	38.76	39.35	38.3	39.29	46962.0
2005-07-22	ACAS-DELISTED	Stock	37.5	37.78	37.48	37.74	350296.0
2005-07-22	ACAT-DELISTED	Stock	22.01	22.32	21.59	21.87	117144.0
2005-07-22	ACC-DELISTED	Stock	23.57	23.85	23.37	23.85	65100.0
2005-07-22	ACCL-DELISTED	Stock	5.63	5.64	5.5	5.56	50190.0
2005-07-22	ACE-DELISTED	Stock	46.16	46.65	45.94	46.54	726600.0
2005-07-22	ACF-DELISTED	Stock	26.9	27.15	26.89	27.13	692300.0
2005-07-22	ACFC-DELISTED	Stock	68.37	68.37	67.35	68.06	1610.0
2005-07-22	ACG-DELISTED	Stock	8.35	8.36	8.32	8.33	350500.0
2005-07-22	ACGL	Stock	4.8989	4.9133	4.8444	4.8611	1441800.0
2005-07-22	ACGN-DELISTED	Stock	600.6712	600.6712	544.0	578.0	181200.0
2005-07-22	ACH	Stock	19.8933	19.8933	18.9733	19.66	826350.0
2005-07-22	ACH-DELISTED	Stock	14.892	15.142	14.842	15.142	200201.0
2005-07-22	ACLS	Stock	28.72	29.68	28.4	29.68	170000.0

> showing 50 of 4,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time