PREVIEW / stock_daily / 2005-07-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-26.parquet
  size:    139 KB
  rows:    4,164
  symbols: 2,620

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-26	AAPL	Stock	1.5718	1.5754	1.5486	1.5582	268592800.0
2005-07-26	MSFT	Stock	25.72	25.74	25.53	25.54	51476400.0
2005-07-26	NVDA	Stock	0.2156	0.2213	0.2147	0.221	759492000.0
2005-07-26	AMZN	Stock	1.911	1.9375	1.886	1.887	295646000.0
2005-07-26	CL	Stock	25.89	26.115	25.84	25.875	4318200.0
2005-07-26	A	Stock	18.3119	18.7339	18.3119	18.5837	2810679.0
2005-07-26	AABA-DELISTED	Stock	34.0499992370605	34.2999992370605	33.9099998474121	34.1500015258789	16819200.0
2005-07-26	AACC-DELISTED	Stock	24.78	24.79	24.4901	24.59	62977.0
2005-07-26	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	9300.0
2005-07-26	AACQU-DELISTED	Stock	5.8	5.82	5.8	5.8	6300.0
2005-07-26	AACQW-DELISTED	Stock	0.51	0.51	0.51	0.51	10000.0
2005-07-26	AAI-DELISTED	Stock	10.8	11.49	10.5	11.2	2660100.0
2005-07-26	AAIC-DELISTED	Stock	293.2	293.2	287.0	291.0	919500.0
2005-07-26	AAME	Stock	3.0	3.0	3.0	3.0	700.0
2005-07-26	AAON	Stock	2.4691	2.5534	2.4652	2.5455	44044.0
2005-07-26	AAP	Stock	43.9867	44.1467	43.5667	43.9267	902850.0
2005-07-26	AAV-DELISTED	Stock	15.06	15.12	14.84	15.06	62000.0
2005-07-26	AAXN-DELISTED	Stock	9.65999984741211	9.72000026702881	9.5600004196167	9.57999992370605	868100.0
2005-07-26	ABAX-DELISTED	Stock	12.29	12.75	12.29	12.55	123888.0
2005-07-26	ABB-DELISTED	Stock	6.45	6.52	6.4	6.51	438300.0
2005-07-26	ABBC-DELISTED	Stock	12.5	12.75	12.29	12.75	20719.0
2005-07-26	ABC-DELISTED	Stock	17.38	17.64	17.36	17.57	3841600.0
2005-07-26	ABCB	Stock	19.0637	19.268	18.8498	19.1514	6991.0
2005-07-26	ABCO-DELISTED	Stock	24.58	25.11	24.51	25.0	265595.0
2005-07-26	ABCW-DELISTED	Stock	31.96	32.24	31.39	32.13	28133.0
2005-07-26	ABE-DELISTED	Stock	10.36	10.47	10.29	10.3	11200.0
2005-07-26	ABFS-DELISTED	Stock	34.8	35.13	34.37	34.59	464333.0
2005-07-26	ABG	Stock	16.81	17.0	16.68	16.92	106000.0
2005-07-26	ABK-DELISTED	Stock	71.3	71.97	70.76	71.48	879700.0
2005-07-26	ABM	Stock	19.75	19.95	19.59	19.79	139300.0
2005-07-26	ABMD-DELISTED	Stock	9.68	9.74	9.5	9.69	48163.0
2005-07-26	ABP-DELISTED	Stock	4.25	4.3	4.1	4.17	567500.0
2005-07-26	ABR	Stock	29.91	30.15	29.7	30.15	64900.0
2005-07-26	ABT	Stock	21.8981	22.0708	21.7445	21.9461	6768445.0
2005-07-26	ABTL-DELISTED	Stock	23.85	24.45	23.45	23.55	20144.0
2005-07-26	ABV-DELISTED	Stock	29.3	30.24	28.99	29.78	254100.0
2005-07-26	ABVA-DELISTED	Stock	15.55	15.8	15.55	15.61	2400.0
2005-07-26	ABX-DELISTED	Stock	24.5	24.5	24.15	24.32	1759000.0
2005-07-26	ACAD	Stock	9.35	9.75	9.35	9.49	66600.0
2005-07-26	ACAP-DELISTED	Stock	38.42	38.93	38.32	38.75	14638.0
2005-07-26	ACAS-DELISTED	Stock	37.58	37.66	37.35	37.49	377458.0
2005-07-26	ACAT-DELISTED	Stock	21.39	21.42	20.34	20.78	100943.0
2005-07-26	ACC-DELISTED	Stock	23.85	24.3	23.85	24.16	235700.0
2005-07-26	ACCL-DELISTED	Stock	5.58	5.7	5.49	5.58	83344.0
2005-07-26	ACE-DELISTED	Stock	46.2	46.2	45.18	45.75	1583400.0
2005-07-26	ACF-DELISTED	Stock	26.82	26.99	26.76	26.94	555000.0
2005-07-26	ACFC-DELISTED	Stock	68.88	69.49	68.57	69.03	3394.0
2005-07-26	ACG-DELISTED	Stock	8.32	8.34	8.31	8.34	340900.0
2005-07-26	ACGL	Stock	4.93	5.0344	4.9233	5.0178	921600.0
2005-07-26	ACGN-DELISTED	Stock	578.0	600.6712	555.3288	600.6712	51900.0

> showing 50 of 4,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time