PREVIEW / stock_daily / 2005-07-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-07-29.parquet
  size:    138 KB
  rows:    4,136
  symbols: 2,591

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-07-29	AAPL	Stock	1.5557	1.585	1.5093	1.5232	562080400.0
2005-07-29	MSFT	Stock	25.78	26.0	25.59	25.61	59524400.0
2005-07-29	NVDA	Stock	0.2263	0.2287	0.2237	0.2255	351660000.0
2005-07-29	AMZN	Stock	2.2655	2.2875	2.2305	2.2575	209836000.0
2005-07-29	CL	Stock	26.7	26.74	26.45	26.47	4439000.0
2005-07-29	A	Stock	18.8269	18.9413	18.691	18.7697	1333412.0
2005-07-29	AABA-DELISTED	Stock	34.0099983215332	34.060001373291	33.3400001525879	33.3400001525879	16236100.0
2005-07-29	AACC-DELISTED	Stock	26.32	28.22	26.3	27.34	403965.0
2005-07-29	AAI-DELISTED	Stock	11.35	11.49	11.25	11.43	963900.0
2005-07-29	AAIC-DELISTED	Stock	286.0	286.0	276.6	281.2	877400.0
2005-07-29	AAON	Stock	2.5284	2.5508	2.5284	2.5284	179972.0
2005-07-29	AAP	Stock	46.02	46.3067	45.7733	45.9733	1069050.0
2005-07-29	AAV-DELISTED	Stock	14.87	14.94	14.76	14.87	32300.0
2005-07-29	AAXN-DELISTED	Stock	10.039999961853	10.039999961853	9.71000003814697	9.72000026702881	1203500.0
2005-07-29	ABAX-DELISTED	Stock	12.0	12.75	11.54	12.52	330059.0
2005-07-29	ABB-DELISTED	Stock	6.86	6.89	6.81	6.82	2160800.0
2005-07-29	ABBC-DELISTED	Stock	12.5	12.65	12.41	12.51	19300.0
2005-07-29	ABC-DELISTED	Stock	17.92	17.97	17.84	17.95	2323200.0
2005-07-29	ABCB	Stock	19.3653	19.4529	19.3069	19.4529	9664.0
2005-07-29	ABCO-DELISTED	Stock	25.17	26.32	25.17	26.05	442933.0
2005-07-29	ABCW-DELISTED	Stock	32.13	33.13	31.83	32.01	62843.0
2005-07-29	ABE-DELISTED	Stock	10.49	10.49	10.36	10.46	12300.0
2005-07-29	ABFS-DELISTED	Stock	35.0	35.15	33.98	34.33	335043.0
2005-07-29	ABG	Stock	17.1	17.19	16.9	16.99	161800.0
2005-07-29	ABK-DELISTED	Stock	71.77	72.47	71.77	71.85	472600.0
2005-07-29	ABM	Stock	19.8	19.92	19.51	19.6	139500.0
2005-07-29	ABMD-DELISTED	Stock	9.82	9.95	9.65	9.66	36677.0
2005-07-29	ABP-DELISTED	Stock	4.45	4.59	4.35	4.56	620900.0
2005-07-29	ABR	Stock	30.75	31.07	30.68	30.8	67800.0
2005-07-29	ABT	Stock	22.4738	22.589	22.3347	22.3731	7504168.0
2005-07-29	ABTL-DELISTED	Stock	25.98	26.47	25.23	26.47	36085.0
2005-07-29	ABV-DELISTED	Stock	31.25	31.56	31.12	31.12	186200.0
2005-07-29	ABVA-DELISTED	Stock	16.4	16.9	16.4	16.75	6800.0
2005-07-29	ABX-DELISTED	Stock	24.68	24.8	24.49	24.51	1366654.0
2005-07-29	ACAD	Stock	9.58	9.77	9.41	9.55	60100.0
2005-07-29	ACAP-DELISTED	Stock	39.11	39.99	39.11	39.97	46393.0
2005-07-29	ACAS-DELISTED	Stock	37.86	37.86	37.51	37.63	411591.0
2005-07-29	ACAT-DELISTED	Stock	21.8	22.4	21.66	21.82	72131.0
2005-07-29	ACC-DELISTED	Stock	25.0	25.15	24.95	25.05	145400.0
2005-07-29	ACCL-DELISTED	Stock	5.48	5.59	5.45	5.52	75752.0
2005-07-29	ACE-DELISTED	Stock	46.63	46.89	46.18	46.22	988572.0
2005-07-29	ACF-DELISTED	Stock	26.9	27.01	26.61	26.69	604500.0
2005-07-29	ACFC-DELISTED	Stock	70.82	71.12	70.41	70.41	989.0
2005-07-29	ACG-DELISTED	Stock	8.36	8.37	8.33	8.35	310700.0
2005-07-29	ACGL	Stock	5.0889	5.1556	5.0433	5.1111	1489500.0
2005-07-29	ACGN-DELISTED	Stock	566.6712	589.3288	532.6712	578.0	186100.0
2005-07-29	ACH	Stock	19.8133	20.0667	19.64	19.76	160950.0
2005-07-29	ACH-DELISTED	Stock	14.533	14.613	14.5	14.535	116800.0
2005-07-29	ACLS	Stock	27.56	28.12	27.12	27.64	148675.0
2005-07-29	ACO-DELISTED	Stock	19.6	19.91	19.59	19.78	91300.0

> showing 50 of 4,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time