PREVIEW / stock_daily / 2005-08-01

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-01.parquet
  size:    140 KB
  rows:    4,174
  symbols: 2,626

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-01	AAPL	Stock	1.5204	1.5386	1.5029	1.5268	314249600.0
2005-08-01	MSFT	Stock	25.81	26.05	25.76	25.92	61346800.0
2005-08-01	NVDA	Stock	0.2268	0.2299	0.2253	0.2289	389040000.0
2005-08-01	AMZN	Stock	2.244	2.2595	2.2175	2.2465	142544000.0
2005-08-01	CL	Stock	26.575	26.685	26.35	26.525	3779800.0
2005-08-01	A	Stock	18.7625	19.1345	18.7625	18.9628	1878632.0
2005-08-01	AABA-DELISTED	Stock	33.6300010681152	33.689998626709	33.310001373291	33.3300018310547	12637100.0
2005-08-01	AACC-DELISTED	Stock	27.65	28.48	27.63	27.96	356959.0
2005-08-01	AACQ-DELISTED	Stock	5.0	5.05	5.0	5.05	3700.0
2005-08-01	AACQU-DELISTED	Stock	5.87	5.87	5.87	5.87	900.0
2005-08-01	AACQW-DELISTED	Stock	0.51	0.51	0.49	0.49	15000.0
2005-08-01	AAI-DELISTED	Stock	11.45	11.89	11.39	11.801	1340100.0
2005-08-01	AAIC-DELISTED	Stock	282.0	282.0	273.4	276.6	1797000.0
2005-08-01	AAME	Stock	3.0	3.0	3.0	3.0	2000.0
2005-08-01	AAON	Stock	2.5323	2.5626	2.506	2.5258	63787.0
2005-08-01	AAP	Stock	45.98	46.38	45.96	46.0333	872550.0
2005-08-01	AAXN-DELISTED	Stock	9.85999965667725	9.94999980926514	9.64000034332275	9.64999961853027	1513800.0
2005-08-01	ABAX-DELISTED	Stock	12.52	13.2	12.47	13.15	140232.0
2005-08-01	ABB-DELISTED	Stock	6.96	7.05	6.96	7.04	1272100.0
2005-08-01	ABBC-DELISTED	Stock	12.6	12.65	12.5	12.61	9280.0
2005-08-01	ABC-DELISTED	Stock	17.95	18.01	17.86	17.9	3140000.0
2005-08-01	ABCB	Stock	19.4529	19.6279	19.1805	19.375	13468.0
2005-08-01	ABCO-DELISTED	Stock	26.24	26.96	26.14	26.6	314279.0
2005-08-01	ABCW-DELISTED	Stock	32.0	32.73	31.75	32.25	20451.0
2005-08-01	ABE-DELISTED	Stock	10.5	10.74	10.5	10.71	25000.0
2005-08-01	ABFS-DELISTED	Stock	34.49	34.98	34.211	34.49	269337.0
2005-08-01	ABG	Stock	17.33	17.46	17.0	17.21	208300.0
2005-08-01	ABK-DELISTED	Stock	71.75	72.14	70.75	71.39	706500.0
2005-08-01	ABM	Stock	19.61	19.98	19.59	19.85	99000.0
2005-08-01	ABMD-DELISTED	Stock	9.7	9.87	9.6	9.86	35092.0
2005-08-01	ABP-DELISTED	Stock	4.85	4.85	4.6	4.6	883100.0
2005-08-01	ABR	Stock	30.85	31.04	30.6	30.72	59100.0
2005-08-01	ABT	Stock	22.4786	22.6562	22.3587	22.5602	8678616.0
2005-08-01	ABTL-DELISTED	Stock	26.33	26.58	25.52	25.67	18727.0
2005-08-01	ABV-DELISTED	Stock	31.09	31.68	31.02	31.34	195200.0
2005-08-01	ABVA-DELISTED	Stock	16.5	16.5	16.0	16.0	3472.0
2005-08-01	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	50000.0
2005-08-01	ABX-DELISTED	Stock	24.75	24.87	24.46	24.6	713300.0
2005-08-01	ACAD	Stock	9.65	9.8	9.42	9.64	42500.0
2005-08-01	ACAP-DELISTED	Stock	39.99	40.18	39.3	39.91	61179.0
2005-08-01	ACAS-DELISTED	Stock	37.7	37.7	37.26	37.32	673226.0
2005-08-01	ACAT-DELISTED	Stock	21.88	22.44	21.88	22.3	60340.0
2005-08-01	ACC-DELISTED	Stock	25.07	25.26	24.86	25.02	100576.0
2005-08-01	ACCL-DELISTED	Stock	5.5	5.68	5.48	5.67	98042.0
2005-08-01	ACE-DELISTED	Stock	46.48	46.48	45.89	46.25	778300.0
2005-08-01	ACF-DELISTED	Stock	26.82	27.35	26.77	26.86	876400.0
2005-08-01	ACFC-DELISTED	Stock	70.2	70.92	70.0	70.87	893.0
2005-08-01	ACG-DELISTED	Stock	8.37	8.39	8.36	8.37	372300.0
2005-08-01	ACGL	Stock	5.0467	5.0556	4.9444	4.9856	2513700.0
2005-08-01	ACGN-DELISTED	Stock	555.3288	589.3288	544.0	578.0	44600.0

> showing 50 of 4,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time