PREVIEW / stock_daily / 2005-08-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-08.parquet
  size:    139 KB
  rows:    4,153
  symbols: 2,608

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-08	AAPL	Stock	1.5357	1.5446	1.5218	1.5232	176383200.0
2005-08-08	MSFT	Stock	27.8	27.84	27.08	27.13	77207200.0
2005-08-08	NVDA	Stock	0.237	0.2414	0.2346	0.2362	725544000.0
2005-08-08	AMZN	Stock	2.266	2.295	2.263	2.283	89098000.0
2005-08-08	CL	Stock	26.4	26.455	26.205	26.29	2409600.0
2005-08-08	A	Stock	18.4835	18.505	18.0901	18.1116	3385537.0
2005-08-08	AABA-DELISTED	Stock	33.8600006103516	34.1800003051758	33.6599998474121	33.939998626709	13066200.0
2005-08-08	AACC-DELISTED	Stock	27.49	27.75	26.69	26.78	160753.0
2005-08-08	AACQ-DELISTED	Stock	5.05	5.05	5.05	5.05	2400.0
2005-08-08	AACQU-DELISTED	Stock	6.05	6.05	6.05	6.05	1000.0
2005-08-08	AAI-DELISTED	Stock	10.98	11.28	10.93	11.07	1358800.0
2005-08-08	AAIC-DELISTED	Stock	257.6	263.6	257.0	259.0	1847400.0
2005-08-08	AAME	Stock	2.9	2.91	2.9	2.9	2000.0
2005-08-08	AAON	Stock	2.2624	2.2624	2.1649	2.1663	83531.0
2005-08-08	AAP	Stock	46.32	46.66	45.8133	45.82	537450.0
2005-08-08	AATI-DELISTED	Stock	10.92	11.3	10.7	11.0	933003.0
2005-08-08	AAV-DELISTED	Stock	15.29	15.33	15.14	15.29	50400.0
2005-08-08	AAXN-DELISTED	Stock	9.05000019073486	9.10999965667725	8.6899995803833	8.80000019073486	2049100.0
2005-08-08	ABAX-DELISTED	Stock	12.2	12.27	11.46	11.5	170202.0
2005-08-08	ABB-DELISTED	Stock	7.16	7.25	7.15	7.22	1295500.0
2005-08-08	ABBC-DELISTED	Stock	12.9	12.9	12.7	12.72	11198.0
2005-08-08	ABC-DELISTED	Stock	18.1	18.19	18.0	18.13	3239600.0
2005-08-08	ABCB	Stock	18.7136	18.772	18.4121	18.5191	5963.0
2005-08-08	ABCO-DELISTED	Stock	25.67	25.71	25.38	25.53	100517.0
2005-08-08	ABCW-DELISTED	Stock	30.26	30.52	30.0	30.03	28310.0
2005-08-08	ABE-DELISTED	Stock	10.41	10.51	10.4	10.51	6800.0
2005-08-08	ABFS-DELISTED	Stock	34.17	34.77	34.1	34.2	114827.0
2005-08-08	ABG	Stock	17.64	18.0	17.58	17.78	204200.0
2005-08-08	ABK-DELISTED	Stock	69.4	69.55	68.56	69.1	642300.0
2005-08-08	ABM	Stock	19.48	19.6	19.06	19.48	136700.0
2005-08-08	ABMD-DELISTED	Stock	10.39	10.39	9.91	10.0	228317.0
2005-08-08	ABP-DELISTED	Stock	4.65	4.89	4.62	4.79	584100.0
2005-08-08	ABR	Stock	28.31	28.31	27.02	27.3	193900.0
2005-08-08	ABT	Stock	22.3827	22.4259	22.1764	22.2531	3634431.0
2005-08-08	ABTL-DELISTED	Stock	28.3	29.95	28.1	29.25	77492.0
2005-08-08	ABV-DELISTED	Stock	32.26	32.45	31.93	31.96	129700.0
2005-08-08	ABVA-DELISTED	Stock	16.5	16.5	16.15	16.49	83148.0
2005-08-08	ABX-DELISTED	Stock	26.06	26.62	26.03	26.2	1943000.0
2005-08-08	ACAD	Stock	9.23	9.23	8.78	8.89	29600.0
2005-08-08	ACAP-DELISTED	Stock	40.0	40.15	39.7	39.9	46390.0
2005-08-08	ACAS-DELISTED	Stock	39.35	39.57	37.52	38.22	1231416.0
2005-08-08	ACAT-DELISTED	Stock	20.61	21.35	20.61	21.08	42265.0
2005-08-08	ACC-DELISTED	Stock	24.25	24.25	23.65	23.71	184000.0
2005-08-08	ACCL-DELISTED	Stock	5.65	5.87	5.49	5.77	200844.0
2005-08-08	ACE-DELISTED	Stock	45.8	45.96	45.3	45.34	566100.0
2005-08-08	ACF-DELISTED	Stock	25.93	26.11	25.84	25.96	1045900.0
2005-08-08	ACFC-DELISTED	Stock	70.15	70.15	69.29	69.29	2523.0
2005-08-08	ACG-DELISTED	Stock	8.32	8.32	8.2	8.23	610000.0
2005-08-08	ACGL	Stock	5.0611	5.0844	5.04	5.0567	433800.0
2005-08-08	ACGN-DELISTED	Stock	589.3288	612.0	555.3288	566.6712	187900.0

> showing 50 of 4,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time