PREVIEW / stock_daily / 2005-08-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-11.parquet
  size:    139 KB
  rows:    4,145
  symbols: 2,602

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-11	AAPL	Stock	1.5496	1.5757	1.5446	1.5714	271983600.0
2005-08-11	MSFT	Stock	26.98	27.3	26.89	27.27	48646800.0
2005-08-11	NVDA	Stock	0.2322	0.2358	0.2299	0.2354	701556000.0
2005-08-11	AMZN	Stock	2.231	2.2605	2.225	2.2605	116844000.0
2005-08-11	CL	Stock	26.375	26.5	26.27	26.35	2888800.0
2005-08-11	A	Stock	18.0973	18.6838	18.0544	18.6838	2182278.0
2005-08-11	AABA-DELISTED	Stock	34.5400009155273	35.0	34.3199996948242	34.939998626709	22391900.0
2005-08-11	AACC-DELISTED	Stock	27.7	28.312	27.7	28.2	60191.0
2005-08-11	AAI-DELISTED	Stock	11.05	11.13	10.88	11.08	586800.0
2005-08-11	AAIC-DELISTED	Stock	256.0	256.0	248.8	254.6	1093200.0
2005-08-11	AAME	Stock	2.9	2.91	2.9	2.9	3300.0
2005-08-11	AAON	Stock	2.1742	2.2281	2.1399	2.2163	274894.0
2005-08-11	AAP	Stock	44.5	44.6533	43.2667	44.0	4201200.0
2005-08-11	AATI-DELISTED	Stock	11.49	11.99	11.4	11.77	233283.0
2005-08-11	AAV-DELISTED	Stock	15.95	16.02	15.12	15.95	57900.0
2005-08-11	AAXN-DELISTED	Stock	8.52000045776367	8.60000038146973	8.3100004196167	8.4399995803833	1587000.0
2005-08-11	ABAX-DELISTED	Stock	11.25	11.48	11.16	11.26	110608.0
2005-08-11	ABB-DELISTED	Stock	7.3	7.32	7.27	7.32	631900.0
2005-08-11	ABBC-DELISTED	Stock	12.75	12.79	12.71	12.79	2625.0
2005-08-11	ABC-DELISTED	Stock	18.12	18.4	18.1	18.34	2204800.0
2005-08-11	ABCB	Stock	18.4413	18.5191	18.0814	18.4802	9870.0
2005-08-11	ABCO-DELISTED	Stock	25.21	25.88	25.15	25.46	172658.0
2005-08-11	ABCW-DELISTED	Stock	29.93	30.47	29.81	30.26	25230.0
2005-08-11	ABE-DELISTED	Stock	10.61	10.84	10.61	10.7	42000.0
2005-08-11	ABFS-DELISTED	Stock	34.22	34.97	34.22	34.8	100852.0
2005-08-11	ABG	Stock	17.87	18.05	17.7	17.99	156800.0
2005-08-11	ABK-DELISTED	Stock	70.19	70.38	69.46	70.09	646000.0
2005-08-11	ABM	Stock	19.35	19.87	19.24	19.8	180100.0
2005-08-11	ABMD-DELISTED	Stock	9.96	10.14	9.71	10.1	115507.0
2005-08-11	ABP-DELISTED	Stock	4.54	4.7	4.15	4.7	815300.0
2005-08-11	ABR	Stock	27.23	27.83	26.98	27.6	119300.0
2005-08-11	ABT	Stock	22.4259	22.517	22.3107	22.445	5443727.0
2005-08-11	ABTL-DELISTED	Stock	24.08	24.13	21.82	22.27	104871.0
2005-08-11	ABV-DELISTED	Stock	33.09	33.09	31.46	32.31	511400.0
2005-08-11	ABVA-DELISTED	Stock	16.4	16.4	16.354	16.354	498.0
2005-08-11	ABVT-DELISTED	Stock	25.0	25.0	20.0	20.0	3800.0
2005-08-11	ABX-DELISTED	Stock	26.85	27.63	26.85	27.42	3385400.0
2005-08-11	ACAD	Stock	8.83	9.78	8.65	8.98	32800.0
2005-08-11	ACAP-DELISTED	Stock	40.53	40.88	40.4	40.75	23084.0
2005-08-11	ACAS-DELISTED	Stock	38.99	39.0	38.51	38.71	482710.0
2005-08-11	ACAT-DELISTED	Stock	20.49	20.81	20.4	20.81	48035.0
2005-08-11	ACC-DELISTED	Stock	23.0	24.25	22.93	24.25	379800.0
2005-08-11	ACCL-DELISTED	Stock	5.47	5.56	5.37	5.45	49782.0
2005-08-11	ACE-DELISTED	Stock	45.42	45.69	45.27	45.59	376321.0
2005-08-11	ACF-DELISTED	Stock	25.01	25.06	24.54	24.77	1350500.0
2005-08-11	ACFC-DELISTED	Stock	67.96	68.52	67.86	68.52	3761.0
2005-08-11	ACG-DELISTED	Stock	8.21	8.24	8.21	8.23	356100.0
2005-08-11	ACGL	Stock	5.0767	5.1333	4.9978	5.0122	1134000.0
2005-08-11	ACGN-DELISTED	Stock	544.0	544.0	510.0	532.6712	64500.0
2005-08-11	ACH	Stock	19.3667	19.5733	19.18	19.5267	179550.0

> showing 50 of 4,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time