PREVIEW / stock_daily / 2005-08-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-12.parquet
  size:    139 KB
  rows:    4,137
  symbols: 2,588

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-12	AAPL	Stock	1.5521	1.6507	1.5486	1.6464	916036800.0
2005-08-12	MSFT	Stock	27.08	27.14	26.9	27.05	52006500.0
2005-08-12	NVDA	Stock	0.2492	0.2517	0.2407	0.2496	2295420000.0
2005-08-12	AMZN	Stock	2.2315	2.286	2.2025	2.21	129482000.0
2005-08-12	CL	Stock	26.3	26.485	26.155	26.4	3200200.0
2005-08-12	A	Stock	18.7053	19.0701	18.7053	18.8913	5382440.0
2005-08-12	AABA-DELISTED	Stock	34.8600006103516	34.8800010681152	34.4500007629395	34.5999984741211	13306100.0
2005-08-12	AACC-DELISTED	Stock	28.32	28.33	27.9	28.17	44274.0
2005-08-12	AACQU-DELISTED	Stock	5.9	5.9	5.9	5.9	300.0
2005-08-12	AACQW-DELISTED	Stock	0.48	0.48	0.48	0.48	19908.0
2005-08-12	AAI-DELISTED	Stock	10.9	11.15	10.68	11.03	1721300.0
2005-08-12	AAIC-DELISTED	Stock	252.6	253.6	242.2	244.6	1430600.0
2005-08-12	AAON	Stock	2.1965	2.1965	2.1439	2.1439	63787.0
2005-08-12	AAP	Stock	43.2	43.8467	42.0067	43.7667	2439450.0
2005-08-12	AATI-DELISTED	Stock	11.53	12.75	11.5	12.73	185602.0
2005-08-12	AAV-DELISTED	Stock	15.86	16.09	15.73	15.86	61400.0
2005-08-12	AAXN-DELISTED	Stock	9.01000022888184	9.55000019073486	9.0	9.35000038146973	6333600.0
2005-08-12	ABAX-DELISTED	Stock	11.25	11.36	11.05	11.15	162868.0
2005-08-12	ABB-DELISTED	Stock	7.25	7.27	7.21	7.26	540800.0
2005-08-12	ABBC-DELISTED	Stock	12.61	12.71	12.61	12.71	3122.0
2005-08-12	ABC-DELISTED	Stock	18.23	18.3	18.05	18.25	1785600.0
2005-08-12	ABCB	Stock	18.3926	18.3926	17.9939	17.9939	15319.0
2005-08-12	ABCO-DELISTED	Stock	25.35	25.77	24.89	25.57	179026.0
2005-08-12	ABCW-DELISTED	Stock	30.11	30.32	29.9	30.09	41190.0
2005-08-12	ABE-DELISTED	Stock	10.62	10.8	10.61	10.67	18100.0
2005-08-12	ABFS-DELISTED	Stock	34.79	34.99	33.73	34.5	214044.0
2005-08-12	ABG	Stock	17.91	18.0	17.83	17.99	111100.0
2005-08-12	ABK-DELISTED	Stock	69.91	70.42	69.5	69.84	491700.0
2005-08-12	ABM	Stock	19.83	19.83	19.36	19.36	131600.0
2005-08-12	ABMD-DELISTED	Stock	10.08	10.08	9.8	9.95	180518.0
2005-08-12	ABP-DELISTED	Stock	4.72	4.72	4.4	4.55	329500.0
2005-08-12	ABR	Stock	27.6	27.7	27.13	27.2	55300.0
2005-08-12	ABT	Stock	22.3827	22.4306	22.1908	22.3299	5291788.0
2005-08-12	ABTL-DELISTED	Stock	22.35	22.54	21.4	22.25	79306.0
2005-08-12	ABV-DELISTED	Stock	32.29	32.29	31.34	32.06	333100.0
2005-08-12	ABVA-DELISTED	Stock	16.656	16.656	16.656	16.656	100.0
2005-08-12	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	5000.0
2005-08-12	ABX-DELISTED	Stock	27.75	27.97	27.28	27.51	2858800.0
2005-08-12	ACAD	Stock	8.9	9.02	8.61	8.81	15000.0
2005-08-12	ACAP-DELISTED	Stock	40.85	40.86	40.46	40.67	30666.0
2005-08-12	ACAS-DELISTED	Stock	38.67	38.7	38.25	38.63	409184.0
2005-08-12	ACAT-DELISTED	Stock	20.67	20.87	20.6	20.75	38102.0
2005-08-12	ACC-DELISTED	Stock	24.05	24.05	23.75	23.76	88600.0
2005-08-12	ACCL-DELISTED	Stock	5.45	5.49	5.2	5.29	72954.0
2005-08-12	ACE-DELISTED	Stock	45.38	45.44	44.64	44.85	831700.0
2005-08-12	ACF-DELISTED	Stock	24.8	25.0	24.52	24.86	1215600.0
2005-08-12	ACFC-DELISTED	Stock	67.86	68.11	67.86	67.86	4351.0
2005-08-12	ACG-DELISTED	Stock	8.24	8.27	8.22	8.27	304700.0
2005-08-12	ACGL	Stock	5.0344	5.0867	5.0022	5.0756	507600.0
2005-08-12	ACGN-DELISTED	Stock	510.0	566.6712	510.0	555.3288	76500.0

> showing 50 of 4,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time