PREVIEW / stock_daily / 2005-08-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-16.parquet
  size:    139 KB
  rows:    4,165
  symbols: 2,616

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-16	AAPL	Stock	1.6925	1.6964	1.6504	1.6518	537622400.0
2005-08-16	MSFT	Stock	27.03	27.14	26.7	26.74	46894600.0
2005-08-16	NVDA	Stock	0.2535	0.2557	0.2497	0.2516	637488000.0
2005-08-16	AMZN	Stock	2.245	2.247	2.21	2.2135	72502000.0
2005-08-16	CL	Stock	26.425	26.485	26.145	26.19	1746600.0
2005-08-16	A	Stock	21.1373	21.8026	21.123	21.8026	9891269.0
2005-08-16	AABA-DELISTED	Stock	34.5699996948242	34.6599998474121	34.2099990844727	34.2299995422363	11867100.0
2005-08-16	AACC-DELISTED	Stock	28.5	28.764	27.64	27.68	127830.0
2005-08-16	AACQ-DELISTED	Stock	5.05	5.05	5.05	5.05	3600.0
2005-08-16	AACQU-DELISTED	Stock	5.9	5.9	5.87	5.87	900.0
2005-08-16	AACQW-DELISTED	Stock	0.48	0.48	0.48	0.48	5000.0
2005-08-16	AAI-DELISTED	Stock	10.97	11.24	10.86	11.0	1451800.0
2005-08-16	AAIC-DELISTED	Stock	252.4	254.6	249.0	249.8	739500.0
2005-08-16	AAME	Stock	2.8	2.91	2.8	2.91	4600.0
2005-08-16	AAON	Stock	2.2519	2.2663	2.2229	2.2308	95681.0
2005-08-16	AAP	Stock	43.9067	43.9067	42.7933	42.9733	1824750.0
2005-08-16	AATI-DELISTED	Stock	13.0	13.25	12.75	12.95	134395.0
2005-08-16	AAV-DELISTED	Stock	15.6	15.78	15.52	15.6	45100.0
2005-08-16	AAXN-DELISTED	Stock	9.80000019073486	9.80000019073486	9.35000038146973	9.36999988555908	1685800.0
2005-08-16	ABAX-DELISTED	Stock	10.9	10.9	10.65	10.74	72691.0
2005-08-16	ABB-DELISTED	Stock	7.25	7.27	7.164	7.18	467700.0
2005-08-16	ABBC-DELISTED	Stock	12.6	12.6	12.5	12.57	15200.0
2005-08-16	ABC-DELISTED	Stock	18.21	18.23	18.1	18.1	1605200.0
2005-08-16	ABCB	Stock	18.0911	18.0911	17.8577	17.9161	13366.0
2005-08-16	ABCO-DELISTED	Stock	25.71	25.78	25.18	25.19	99776.0
2005-08-16	ABCW-DELISTED	Stock	30.08	30.33	30.03	30.04	108700.0
2005-08-16	ABE-DELISTED	Stock	10.65	10.73	10.51	10.51	10900.0
2005-08-16	ABFS-DELISTED	Stock	34.68	34.79	34.07	34.15	158839.0
2005-08-16	ABG	Stock	18.0	18.0	17.75	17.98	72500.0
2005-08-16	ABK-DELISTED	Stock	69.03	69.56	68.3	68.51	853800.0
2005-08-16	ABM	Stock	19.26	19.38	18.9	18.9	186200.0
2005-08-16	ABMD-DELISTED	Stock	9.86	9.94	9.65	9.7	84737.0
2005-08-16	ABP-DELISTED	Stock	4.59	4.59	4.4	4.42	146000.0
2005-08-16	ABR	Stock	27.17	27.23	26.99	27.13	80100.0
2005-08-16	ABT	Stock	22.4306	22.469	22.0612	22.0804	4922051.0
2005-08-16	ABTL-DELISTED	Stock	22.0	22.3	21.45	21.75	40076.0
2005-08-16	ABV-DELISTED	Stock	32.4	32.56	32.06	32.39	403300.0
2005-08-16	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	800.0
2005-08-16	ABX-DELISTED	Stock	27.04	27.32	26.69	26.82	2146700.0
2005-08-16	ACAD	Stock	8.93	9.66	8.85	8.86	16600.0
2005-08-16	ACAP-DELISTED	Stock	42.75	43.85	42.6	43.52	97313.0
2005-08-16	ACAS-DELISTED	Stock	38.41	38.79	38.33	38.36	486836.0
2005-08-16	ACAT-DELISTED	Stock	20.55	21.09	20.55	20.76	47203.0
2005-08-16	ACC-DELISTED	Stock	24.14	24.49	24.05	24.2	43400.0
2005-08-16	ACCL-DELISTED	Stock	5.36	5.5	5.26	5.5	69733.0
2005-08-16	ACE-DELISTED	Stock	44.99	45.04	44.36	44.4	653882.0
2005-08-16	ACF-DELISTED	Stock	25.02	25.42	24.82	25.25	1266600.0
2005-08-16	ACFC-DELISTED	Stock	68.62	69.85	68.62	69.8	1916.0
2005-08-16	ACG-DELISTED	Stock	8.26	8.28	8.25	8.27	302900.0
2005-08-16	ACGL	Stock	5.1044	5.1289	5.0622	5.1022	398700.0

> showing 50 of 4,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time