PREVIEW / stock_daily / 2005-08-17

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-17.parquet
  size:    140 KB
  rows:    4,169
  symbols: 2,621

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-17	AAPL	Stock	1.6571	1.6943	1.6561	1.6839	499724400.0
2005-08-17	MSFT	Stock	26.82	27.15	26.66	26.95	52413100.0
2005-08-17	NVDA	Stock	0.2505	0.2547	0.2503	0.2516	607572000.0
2005-08-17	AMZN	Stock	2.2095	2.2215	2.206	2.206	61008000.0
2005-08-17	CL	Stock	26.15	26.21	25.925	25.95	2719400.0
2005-08-17	A	Stock	21.8169	22.2818	21.8026	22.2532	7127144.0
2005-08-17	AABA-DELISTED	Stock	34.2999992370605	34.7299995422363	34.2299995422363	34.3899993896484	10443700.0
2005-08-17	AACC-DELISTED	Stock	28.2	28.24	27.5	27.61	215128.0
2005-08-17	AAI-DELISTED	Stock	10.92	11.24	10.77	11.17	1191900.0
2005-08-17	AAIC-DELISTED	Stock	249.8	249.8	241.0	241.8	1458800.0
2005-08-17	AAME	Stock	2.81	2.94	2.75	2.87	1700.0
2005-08-17	AAON	Stock	2.2123	2.3045	2.2123	2.2637	93403.0
2005-08-17	AAP	Stock	42.9733	43.8	42.54	43.7133	1380600.0
2005-08-17	AATI-DELISTED	Stock	12.92	13.15	12.8	13.1	127186.0
2005-08-17	AAV-DELISTED	Stock	15.29	15.75	15.2	15.29	54600.0
2005-08-17	AAXN-DELISTED	Stock	9.43000030517578	9.47999954223633	9.14999961853027	9.21000003814697	1266700.0
2005-08-17	ABAX-DELISTED	Stock	10.69	10.91	10.5	10.88	69249.0
2005-08-17	ABB-DELISTED	Stock	7.1	7.11	7.07	7.09	669400.0
2005-08-17	ABBC-DELISTED	Stock	12.5	12.67	12.5	12.67	10400.0
2005-08-17	ABC-DELISTED	Stock	18.1	18.3	18.1	18.16	1648400.0
2005-08-17	ABCB	Stock	17.7507	18.1008	17.7507	17.8188	11823.0
2005-08-17	ABCO-DELISTED	Stock	25.31	25.93	25.23	25.63	159084.0
2005-08-17	ABCW-DELISTED	Stock	30.02	30.31	30.02	30.03	38720.0
2005-08-17	ABD-DELISTED	Stock	22.93	24.91	22.91	24.83	3827230.0
2005-08-17	ABE-DELISTED	Stock	10.5	10.61	10.46	10.57	18700.0
2005-08-17	ABFS-DELISTED	Stock	34.07	34.62	33.94	34.34	149540.0
2005-08-17	ABG	Stock	17.98	17.98	17.56	17.57	44300.0
2005-08-17	ABK-DELISTED	Stock	68.2	68.32	67.76	68.03	643900.0
2005-08-17	ABM	Stock	18.9	19.17	18.79	19.0	179800.0
2005-08-17	ABMD-DELISTED	Stock	9.65	9.81	9.6	9.72	56323.0
2005-08-17	ABP-DELISTED	Stock	4.4	4.41	3.8	3.88	723600.0
2005-08-17	ABR	Stock	27.23	27.45	27.0	27.22	118800.0
2005-08-17	ABT	Stock	22.162	22.3539	22.114	22.114	4782201.0
2005-08-17	ABTL-DELISTED	Stock	21.78	22.03	21.52	21.62	23143.0
2005-08-17	ABV-DELISTED	Stock	32.65	33.05	32.38	32.9	383000.0
2005-08-17	ABVA-DELISTED	Stock	16.358	16.68	16.358	16.68	1242.0
2005-08-17	ABX-DELISTED	Stock	26.45	26.69	26.27	26.29	3191700.0
2005-08-17	ACAD	Stock	8.9	8.9	8.66	8.66	51900.0
2005-08-17	ACAP-DELISTED	Stock	43.62	44.28	42.86	44.13	105566.0
2005-08-17	ACAS-DELISTED	Stock	38.43	38.43	36.05	37.24	1618849.0
2005-08-17	ACAT-DELISTED	Stock	20.69	21.18	20.69	20.95	20918.0
2005-08-17	ACC-DELISTED	Stock	24.32	24.37	24.07	24.2	41139.0
2005-08-17	ACCL-DELISTED	Stock	5.32	5.51	5.26	5.34	39266.0
2005-08-17	ACE-DELISTED	Stock	44.46	44.75	44.15	44.58	481100.0
2005-08-17	ACF-DELISTED	Stock	25.14	25.18	24.93	25.0	796100.0
2005-08-17	ACFC-DELISTED	Stock	69.87	71.25	69.41	71.2	1728.0
2005-08-17	ACG-DELISTED	Stock	8.27	8.27	8.23	8.25	367600.0
2005-08-17	ACGL	Stock	5.1233	5.1333	5.0744	5.1256	424800.0
2005-08-17	ACGN-DELISTED	Stock	532.6712	544.0	510.0	521.3288	30400.0
2005-08-17	ACH	Stock	19.1533	19.3333	19.0067	19.18	238950.0

> showing 50 of 4,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time