PREVIEW / stock_daily / 2005-08-18

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-18.parquet
  size:    140 KB
  rows:    4,166
  symbols: 2,610

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-18	AAPL	Stock	1.6754	1.6786	1.6339	1.6536	442559600.0
2005-08-18	MSFT	Stock	26.89	27.08	26.8	26.82	40861900.0
2005-08-18	NVDA	Stock	0.2497	0.2509	0.244	0.2451	822732000.0
2005-08-18	AMZN	Stock	2.194	2.195	2.1755	2.1865	72086000.0
2005-08-18	CL	Stock	25.935	26.5	25.925	26.375	3597200.0
2005-08-18	A	Stock	21.9957	22.2103	21.9599	22.103	7106873.0
2005-08-18	AABA-DELISTED	Stock	34.1300010681152	34.7299995422363	34.1199989318848	34.3600006103516	12154200.0
2005-08-18	AACC-DELISTED	Stock	27.61	28.25	27.576	28.0	123391.0
2005-08-18	AACQ-DELISTED	Stock	5.09	5.15	5.09	5.09	22500.0
2005-08-18	AACQU-DELISTED	Stock	6.0	6.05	6.0	6.05	4000.0
2005-08-18	AAI-DELISTED	Stock	11.08	11.2	10.86	10.89	1325000.0
2005-08-18	AAIC-DELISTED	Stock	241.0	241.2	237.0	239.6	1641000.0
2005-08-18	AAME	Stock	2.77	2.83	2.77	2.83	2000.0
2005-08-18	AAON	Stock	2.2519	2.2887	2.2387	2.2769	243000.0
2005-08-18	AAP	Stock	43.6	43.7333	43.36	43.66	1378050.0
2005-08-18	AATI-DELISTED	Stock	13.13	13.15	12.9	13.0	286132.0
2005-08-18	AAV-DELISTED	Stock	15.18	15.3	15.11	15.18	72300.0
2005-08-18	AAXN-DELISTED	Stock	9.31999969482422	9.47999954223633	9.14999961853027	9.22999954223633	1419500.0
2005-08-18	ABAX-DELISTED	Stock	10.94	11.37	10.79	11.02	104385.0
2005-08-18	ABB-DELISTED	Stock	7.01	7.01	6.93	6.96	928300.0
2005-08-18	ABBC-DELISTED	Stock	12.55	12.58	12.55	12.58	11100.0
2005-08-18	ABC-DELISTED	Stock	18.07	18.22	18.0	18.17	1593600.0
2005-08-18	ABCB	Stock	17.8675	18.1397	17.7507	17.9064	26731.0
2005-08-18	ABCO-DELISTED	Stock	25.62	25.62	25.03	25.43	114464.0
2005-08-18	ABCW-DELISTED	Stock	30.0	30.26	30.0	30.01	43160.0
2005-08-18	ABD-DELISTED	Stock	24.3	26.55	24.25	26.33	2139580.0
2005-08-18	ABE-DELISTED	Stock	10.54	10.55	10.4	10.55	7400.0
2005-08-18	ABFS-DELISTED	Stock	34.21	34.47	33.86	34.37	113346.0
2005-08-18	ABG	Stock	17.58	17.7	17.15	17.55	60400.0
2005-08-18	ABK-DELISTED	Stock	67.9	67.9	67.21	67.51	995600.0
2005-08-18	ABM	Stock	18.98	19.09	18.77	18.94	123800.0
2005-08-18	ABMD-DELISTED	Stock	9.58	9.71	9.5	9.61	75831.0
2005-08-18	ABP-DELISTED	Stock	3.88	3.9	3.65	3.84	462800.0
2005-08-18	ABR	Stock	27.1	27.55	26.95	27.18	189600.0
2005-08-18	ABT	Stock	22.0468	22.2867	22.0372	22.0804	4933722.0
2005-08-18	ABTL-DELISTED	Stock	21.53	21.72	20.98	21.37	33298.0
2005-08-18	ABV-DELISTED	Stock	32.85	32.89	32.0	32.0	234100.0
2005-08-18	ABVA-DELISTED	Stock	16.5	16.52	16.5	16.5	2205.0
2005-08-18	ABX-DELISTED	Stock	26.29	26.44	26.02	26.29	2346172.0
2005-08-18	ACAD	Stock	8.65	8.73	8.56	8.56	85900.0
2005-08-18	ACAP-DELISTED	Stock	43.81	44.37	43.77	44.3	44509.0
2005-08-18	ACAS-DELISTED	Stock	37.0	37.08	36.55	36.96	919017.0
2005-08-18	ACAT-DELISTED	Stock	20.97	21.1	20.47	20.92	128348.0
2005-08-18	ACC-DELISTED	Stock	24.08	24.32	23.91	24.12	113107.0
2005-08-18	ACCL-DELISTED	Stock	5.3	5.39	5.22	5.37	64757.0
2005-08-18	ACCO	Stock	24.3	26.55	24.25	26.33	2172500.0
2005-08-18	ACE-DELISTED	Stock	44.4	44.92	44.26	44.6	572900.0
2005-08-18	ACF-DELISTED	Stock	25.07	25.29	24.87	25.11	954700.0
2005-08-18	ACFC-DELISTED	Stock	71.22	71.43	70.36	71.22	3366.0
2005-08-18	ACG-DELISTED	Stock	8.25	8.3	8.24	8.29	322900.0

> showing 50 of 4,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time