PREVIEW / stock_daily / 2005-08-19

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-19.parquet
  size:    139 KB
  rows:    4,163
  symbols: 2,607

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-19	AAPL	Stock	1.6529	1.6679	1.6346	1.6368	376569200.0
2005-08-19	MSFT	Stock	26.85	26.91	26.7	26.72	36043500.0
2005-08-19	NVDA	Stock	0.2455	0.2462	0.2426	0.2433	422232000.0
2005-08-19	AMZN	Stock	2.18	2.1885	2.1665	2.186	66478000.0
2005-08-19	CL	Stock	26.35	26.35	26.06	26.06	3379600.0
2005-08-19	A	Stock	22.103	22.1459	21.8956	21.9242	4095860.0
2005-08-19	AABA-DELISTED	Stock	34.3899993896484	34.4700012207031	33.9799995422363	34.0	12810400.0
2005-08-19	AACC-DELISTED	Stock	28.25	28.25	27.89	27.94	62001.0
2005-08-19	AAI-DELISTED	Stock	10.83	10.97	10.58	10.6	820900.0
2005-08-19	AAIC-DELISTED	Stock	239.8	240.6	228.0	228.6	2555500.0
2005-08-19	AAME	Stock	2.83	3.03	2.83	3.0	23400.0
2005-08-19	AAON	Stock	2.2519	2.3374	2.2519	2.2979	107831.0
2005-08-19	AAP	Stock	42.5667	42.9933	42.4	42.7667	1757100.0
2005-08-19	AATI-DELISTED	Stock	13.0	13.0	12.5	13.0	77888.0
2005-08-19	AAV-DELISTED	Stock	15.71	15.75	15.19	15.71	39100.0
2005-08-19	AAXN-DELISTED	Stock	9.30000019073486	9.4399995803833	9.01000022888184	9.03999996185303	1806700.0
2005-08-19	ABAX-DELISTED	Stock	10.94	11.16	10.84	10.89	31064.0
2005-08-19	ABB-DELISTED	Stock	7.06	7.1	7.05	7.09	725400.0
2005-08-19	ABBC-DELISTED	Stock	12.55	12.69	12.55	12.61	8495.0
2005-08-19	ABC-DELISTED	Stock	18.23	18.24	17.96	17.99	2190000.0
2005-08-19	ABCB	Stock	17.9064	18.2565	17.9064	18.0814	10281.0
2005-08-19	ABCO-DELISTED	Stock	25.31	25.64	24.9	25.57	117570.0
2005-08-19	ABCW-DELISTED	Stock	29.92	30.89	29.92	30.12	67440.0
2005-08-19	ABD-DELISTED	Stock	25.9	26.89	25.9	26.75	1120400.0
2005-08-19	ABE-DELISTED	Stock	10.58	10.58	10.42	10.53	5000.0
2005-08-19	ABFS-DELISTED	Stock	34.37	34.6	34.13	34.45	139470.0
2005-08-19	ABG	Stock	17.56	17.65	17.41	17.53	25000.0
2005-08-19	ABK-DELISTED	Stock	67.52	67.92	67.23	67.48	709600.0
2005-08-19	ABM	Stock	18.9	19.21	18.76	19.13	90300.0
2005-08-19	ABMD-DELISTED	Stock	9.55	9.6	9.39	9.47	76618.0
2005-08-19	ABP-DELISTED	Stock	3.9	4.1	3.87	4.07	310500.0
2005-08-19	ABR	Stock	27.17	27.19	26.92	27.1	46000.0
2005-08-19	ABT	Stock	22.1812	22.2291	21.9652	21.9892	5114214.0
2005-08-19	ABTL-DELISTED	Stock	21.25	21.85	21.05	21.55	26385.0
2005-08-19	ABV-DELISTED	Stock	32.25	32.31	30.85	31.49	361500.0
2005-08-19	ABVA-DELISTED	Stock	16.6	16.6	16.3	16.3	1000.0
2005-08-19	ABX-DELISTED	Stock	26.27	26.36	26.0	26.27	1424581.0
2005-08-19	ACAD	Stock	8.54	9.03	8.54	8.88	39500.0
2005-08-19	ACAP-DELISTED	Stock	44.5	44.5	43.85	44.01	91253.0
2005-08-19	ACAS-DELISTED	Stock	36.96	37.76	36.93	37.62	591545.0
2005-08-19	ACAT-DELISTED	Stock	20.84	21.24	20.81	21.05	39515.0
2005-08-19	ACC-DELISTED	Stock	24.09	24.44	23.9	23.94	87142.0
2005-08-19	ACCL-DELISTED	Stock	5.4	5.4	5.25	5.31	42388.0
2005-08-19	ACCO	Stock	25.9	26.89	25.9	26.75	1122600.0
2005-08-19	ACE-DELISTED	Stock	45.02	45.28	44.83	45.13	573800.0
2005-08-19	ACF-DELISTED	Stock	25.19	25.27	24.97	25.1	744500.0
2005-08-19	ACFC-DELISTED	Stock	71.12	71.43	71.12	71.43	8465.0
2005-08-19	ACG-DELISTED	Stock	8.31	8.33	8.28	8.31	272800.0
2005-08-19	ACGL	Stock	5.1089	5.1144	5.0589	5.1	685800.0
2005-08-19	ACGN-DELISTED	Stock	532.6712	544.0	521.3288	532.6712	36200.0

> showing 50 of 4,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time