PREVIEW / stock_daily / 2005-08-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-22.parquet
  size:    140 KB
  rows:    4,193
  symbols: 2,640

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-22	AAPL	Stock	1.6482	1.6696	1.6164	1.6382	387732800.0
2005-08-22	MSFT	Stock	26.79	27.17	26.77	26.91	41691700.0
2005-08-22	NVDA	Stock	0.2429	0.2468	0.2385	0.2413	547224000.0
2005-08-22	AMZN	Stock	2.1805	2.2135	2.147	2.1885	107482000.0
2005-08-22	CL	Stock	26.075	26.32	26.075	26.205	3521200.0
2005-08-22	A	Stock	21.7525	22.0315	21.7525	21.9599	5358674.0
2005-08-22	AABA-DELISTED	Stock	34.0699996948242	34.0999984741211	33.0699996948242	33.2000007629395	21054400.0
2005-08-22	AACC-DELISTED	Stock	28.07	28.49	27.98	28.25	93335.0
2005-08-22	AAI-DELISTED	Stock	10.64	10.88	10.63	10.87	1211200.0
2005-08-22	AAIC-DELISTED	Stock	227.8	230.4	221.6	229.2	3538000.0
2005-08-22	AAME	Stock	3.0	3.02	3.0	3.0	1200.0
2005-08-22	AAON	Stock	2.3045	2.3045	2.265	2.2835	154912.0
2005-08-22	AAP	Stock	42.7733	42.7733	41.3467	42.1333	1430100.0
2005-08-22	AATI-DELISTED	Stock	13.0	13.0	12.35	12.56	76404.0
2005-08-22	AAV-DELISTED	Stock	15.97	15.98	15.82	15.97	59800.0
2005-08-22	AAXN-DELISTED	Stock	9.13000011444092	9.1899995803833	9.0	9.01000022888184	1095400.0
2005-08-22	ABAX-DELISTED	Stock	10.97	11.11	10.74	10.99	64611.0
2005-08-22	ABB-DELISTED	Stock	7.23	7.26	7.19	7.21	1231100.0
2005-08-22	ABBC-DELISTED	Stock	12.75	12.8	12.7	12.72	32669.0
2005-08-22	ABC-DELISTED	Stock	18.0	18.2	17.95	18.15	2041200.0
2005-08-22	ABCB	Stock	18.2662	18.2662	17.8382	18.1106	17273.0
2005-08-22	ABCO-DELISTED	Stock	25.66	25.87	25.51	25.8	73793.0
2005-08-22	ABCW-DELISTED	Stock	30.38	30.52	30.0	30.23	47740.0
2005-08-22	ABD-DELISTED	Stock	26.34	27.05	26.13	27.01	931550.0
2005-08-22	ABE-DELISTED	Stock	10.53	10.57	10.48	10.52	11900.0
2005-08-22	ABFS-DELISTED	Stock	34.45	34.55	34.0	34.26	127600.0
2005-08-22	ABG	Stock	17.67	17.98	17.44	17.98	197300.0
2005-08-22	ABK-DELISTED	Stock	67.64	68.19	67.19	67.76	385800.0
2005-08-22	ABM	Stock	19.19	19.37	19.04	19.36	68100.0
2005-08-22	ABMD-DELISTED	Stock	9.4	9.56	9.28	9.55	51599.0
2005-08-22	ABP-DELISTED	Stock	4.15	4.38	4.1	4.34	470500.0
2005-08-22	ABR	Stock	27.13	27.3	27.05	27.3	84500.0
2005-08-22	ABT	Stock	21.994	22.1908	21.9221	22.0516	4861609.0
2005-08-22	ABTL-DELISTED	Stock	21.48	21.72	21.03	21.57	21177.0
2005-08-22	ABV-DELISTED	Stock	31.67	32.03	31.57	31.93	399200.0
2005-08-22	ABVA-DELISTED	Stock	16.25	16.38	16.1	16.25	4450.0
2005-08-22	ABVT-DELISTED	Stock	24.0	24.0	24.0	24.0	400.0
2005-08-22	ABX-DELISTED	Stock	26.67	26.74	25.95	26.23	2913400.0
2005-08-22	ACAD	Stock	8.97	9.28	8.97	9.24	63900.0
2005-08-22	ACAP-DELISTED	Stock	44.01	44.58	43.97	44.56	65587.0
2005-08-22	ACAS-DELISTED	Stock	37.77	38.16	37.58	38.03	666808.0
2005-08-22	ACAT-DELISTED	Stock	21.26	21.26	20.85	21.06	39181.0
2005-08-22	ACC-DELISTED	Stock	24.02	24.29	23.85	23.9	297300.0
2005-08-22	ACCL-DELISTED	Stock	5.25	5.37	5.25	5.34	59049.0
2005-08-22	ACCO	Stock	26.3	27.05	26.09	27.05	932800.0
2005-08-22	ACE-DELISTED	Stock	45.32	45.81	45.0	45.3	439588.0
2005-08-22	ACF-DELISTED	Stock	25.02	25.29	24.84	24.94	1261800.0
2005-08-22	ACFC-DELISTED	Stock	71.74	71.74	71.48	71.74	582.0
2005-08-22	ACG-DELISTED	Stock	8.3	8.34	8.25	8.27	541700.0
2005-08-22	ACGL	Stock	5.1278	5.1667	5.1	5.1533	434700.0

> showing 50 of 4,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time