PREVIEW / stock_daily / 2005-08-23

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-23.parquet
  size:    140 KB
  rows:    4,184
  symbols: 2,638

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-23	AAPL	Stock	1.6375	1.6464	1.6186	1.6336	295604400.0
2005-08-23	MSFT	Stock	26.84	27.07	26.74	26.87	48296700.0
2005-08-23	NVDA	Stock	0.2411	0.2442	0.2402	0.2429	254460000.0
2005-08-23	AMZN	Stock	2.187	2.1985	2.161	2.171	70354000.0
2005-08-23	CL	Stock	26.225	26.62	26.2	26.505	4036000.0
2005-08-23	A	Stock	21.8884	22.0029	21.6381	21.6381	9969418.0
2005-08-23	AABA-DELISTED	Stock	33.2900009155273	33.3300018310547	32.6500015258789	33.1100006103516	16912700.0
2005-08-23	AACC-DELISTED	Stock	28.42	28.479	27.89	28.07	156357.0
2005-08-23	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	88100.0
2005-08-23	AACQU-DELISTED	Stock	6.05	6.05	6.0	6.0	4000.0
2005-08-23	AACQW-DELISTED	Stock	0.49	0.49	0.49	0.49	10000.0
2005-08-23	AAI-DELISTED	Stock	10.86	11.0	10.8	10.94	705200.0
2005-08-23	AAIC-DELISTED	Stock	234.0	240.0	232.6	234.8	1209900.0
2005-08-23	AAME	Stock	3.0	3.05	3.0	3.01	2700.0
2005-08-23	AAON	Stock	2.2887	2.3309	2.2756	2.3032	202753.0
2005-08-23	AAP	Stock	42.1867	42.5267	40.9067	41.4	2444250.0
2005-08-23	AATI-DELISTED	Stock	12.6	12.88	12.312	12.75	166698.0
2005-08-23	AAV-DELISTED	Stock	16.07	16.19	15.99	16.07	50200.0
2005-08-23	AAXN-DELISTED	Stock	9.22000026702881	9.60000038146973	9.0600004196167	9.09000015258789	2235200.0
2005-08-23	ABAX-DELISTED	Stock	10.98	11.18	10.83	11.03	73110.0
2005-08-23	ABB-DELISTED	Stock	7.16	7.2	7.12	7.16	476900.0
2005-08-23	ABBC-DELISTED	Stock	12.74	12.8	12.73	12.75	42300.0
2005-08-23	ABC-DELISTED	Stock	18.14	18.2	17.66	17.67	3611200.0
2005-08-23	ABCB	Stock	18.1008	18.1885	17.9842	18.1689	2365.0
2005-08-23	ABCO-DELISTED	Stock	25.95	25.95	25.16	25.6	138518.0
2005-08-23	ABCW-DELISTED	Stock	30.19	30.25	29.77	30.12	46510.0
2005-08-23	ABD-DELISTED	Stock	26.9	27.0	25.54	25.95	1025840.0
2005-08-23	ABE-DELISTED	Stock	10.53	10.53	10.4	10.45	7000.0
2005-08-23	ABFS-DELISTED	Stock	34.3	34.36	33.47	33.78	401286.0
2005-08-23	ABG	Stock	17.98	17.99	17.61	17.74	70900.0
2005-08-23	ABK-DELISTED	Stock	67.74	68.28	67.74	68.11	782200.0
2005-08-23	ABM	Stock	19.34	19.37	19.09	19.23	90200.0
2005-08-23	ABMD-DELISTED	Stock	9.55	9.59	9.31	9.4	50827.0
2005-08-23	ABP-DELISTED	Stock	4.43	4.5	4.37	4.44	333400.0
2005-08-23	ABR	Stock	27.27	27.53	27.2	27.32	106400.0
2005-08-23	ABT	Stock	21.9988	22.0468	21.9173	21.9269	5760108.0
2005-08-23	ABTL-DELISTED	Stock	21.55	23.25	21.45	22.95	48846.0
2005-08-23	ABV-DELISTED	Stock	31.9	31.96	31.5	31.72	446100.0
2005-08-23	ABVA-DELISTED	Stock	16.25	16.3	16.25	16.3	1801.0
2005-08-23	ABX-DELISTED	Stock	26.51	26.74	26.18	26.22	1126500.0
2005-08-23	ACAD	Stock	9.23	9.3	9.0	9.27	23200.0
2005-08-23	ACAP-DELISTED	Stock	44.56	44.6	43.95	44.27	41986.0
2005-08-23	ACAS-DELISTED	Stock	38.24	38.82	38.2	38.75	935810.0
2005-08-23	ACAT-DELISTED	Stock	21.1	21.1	20.68	20.86	127086.0
2005-08-23	ACC-DELISTED	Stock	23.9	23.9	23.59	23.8	178467.0
2005-08-23	ACCL-DELISTED	Stock	5.35	5.39	5.15	5.3	85467.0
2005-08-23	ACCO	Stock	26.9	27.0	25.54	25.95	1037700.0
2005-08-23	ACE-DELISTED	Stock	45.23	45.55	45.1	45.16	383100.0
2005-08-23	ACF-DELISTED	Stock	25.55	26.15	25.55	25.65	3285400.0
2005-08-23	ACFC-DELISTED	Stock	71.43	72.09	71.43	71.74	1990.0

> showing 50 of 4,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time