PREVIEW / stock_daily / 2005-08-24

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-24.parquet
  size:    139 KB
  rows:    4,175
  symbols: 2,627

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-24	AAPL	Stock	1.6286	1.6829	1.6282	1.6346	572070800.0
2005-08-24	MSFT	Stock	26.84	27.16	26.78	26.81	63645000.0
2005-08-24	NVDA	Stock	0.2413	0.2482	0.2402	0.2431	514620000.0
2005-08-24	AMZN	Stock	2.166	2.166	2.1135	2.1185	117438000.0
2005-08-24	CL	Stock	26.48	26.635	26.12	26.325	5822000.0
2005-08-24	A	Stock	21.4592	22.0029	21.4592	21.5665	6360481.0
2005-08-24	AABA-DELISTED	Stock	32.9199981689453	33.6800003051758	32.8800010681152	33.4700012207031	23249500.0
2005-08-24	AACC-DELISTED	Stock	28.17	30.04	28.17	28.72	205970.0
2005-08-24	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	2000.0
2005-08-24	AACQW-DELISTED	Stock	0.48	0.48	0.48	0.48	5000.0
2005-08-24	AAI-DELISTED	Stock	10.81	10.97	10.59	10.63	790800.0
2005-08-24	AAIC-DELISTED	Stock	234.8	239.6	234.4	234.6	810000.0
2005-08-24	AAME	Stock	3.01	3.01	3.0	3.0	2100.0
2005-08-24	AAON	Stock	2.3164	2.3401	2.3045	2.3243	354628.0
2005-08-24	AAP	Stock	41.4267	41.9933	41.34	41.54	1589100.0
2005-08-24	AATI-DELISTED	Stock	12.45	12.88	12.38	12.88	190889.0
2005-08-24	AAV-DELISTED	Stock	16.3	16.3	16.08	16.3	110900.0
2005-08-24	AAXN-DELISTED	Stock	9.14000034332275	9.14000034332275	8.97999954223633	8.97999954223633	1254800.0
2005-08-24	ABAX-DELISTED	Stock	10.94	11.175	10.87	10.92	54018.0
2005-08-24	ABB-DELISTED	Stock	7.09	7.16	7.04	7.07	495200.0
2005-08-24	ABBC-DELISTED	Stock	12.71	12.8	12.71	12.8	9550.0
2005-08-24	ABC-DELISTED	Stock	17.62	17.8	17.49	17.58	3629200.0
2005-08-24	ABCB	Stock	18.1787	18.3343	18.0328	18.0328	3496.0
2005-08-24	ABCO-DELISTED	Stock	25.42	25.69	25.31	25.4	230001.0
2005-08-24	ABCW-DELISTED	Stock	30.03	30.25	29.56	29.63	55630.0
2005-08-24	ABD-DELISTED	Stock	24.59	25.19	24.51	24.64	1330590.0
2005-08-24	ABE-DELISTED	Stock	10.43	10.43	10.21	10.27	27300.0
2005-08-24	ABFS-DELISTED	Stock	33.7	34.48	33.64	34.0	246466.0
2005-08-24	ABG	Stock	17.73	17.84	17.48	17.48	22200.0
2005-08-24	ABK-DELISTED	Stock	68.05	68.55	68.02	68.15	712200.0
2005-08-24	ABM	Stock	19.22	19.76	19.18	19.18	121500.0
2005-08-24	ABMD-DELISTED	Stock	9.37	9.58	9.32	9.39	54772.0
2005-08-24	ABP-DELISTED	Stock	4.54	4.59	4.4	4.56	279500.0
2005-08-24	ABR	Stock	27.26	27.83	27.17	27.61	346500.0
2005-08-24	ABT	Stock	21.8069	22.018	21.4471	21.5526	7470821.0
2005-08-24	ABTL-DELISTED	Stock	23.1	23.5	22.1	23.05	25395.0
2005-08-24	ABV-DELISTED	Stock	31.6	31.68	31.01	31.21	318900.0
2005-08-24	ABVA-DELISTED	Stock	17.06	17.06	16.93	16.93	725.0
2005-08-24	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	200.0
2005-08-24	ABX-DELISTED	Stock	26.27	26.52	25.52	25.55	2799400.0
2005-08-24	ACAD	Stock	9.26	9.52	9.26	9.46	56400.0
2005-08-24	ACAP-DELISTED	Stock	44.27	44.8	43.91	44.1	49227.0
2005-08-24	ACAS-DELISTED	Stock	38.39	38.47	37.45	37.51	708258.0
2005-08-24	ACAT-DELISTED	Stock	20.76	21.51	20.76	21.15	52211.0
2005-08-24	ACC-DELISTED	Stock	23.95	24.05	23.8	23.81	138600.0
2005-08-24	ACCL-DELISTED	Stock	5.33	5.36	5.26	5.35	59792.0
2005-08-24	ACCO	Stock	24.8	25.4	24.64	24.64	1372900.0
2005-08-24	ACE-DELISTED	Stock	45.16	45.44	44.56	44.64	495400.0
2005-08-24	ACF-DELISTED	Stock	25.53	25.95	25.41	25.63	1332800.0
2005-08-24	ACFC-DELISTED	Stock	71.48	72.96	71.48	72.04	5911.0

> showing 50 of 4,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time