PREVIEW / stock_daily / 2005-08-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-26.parquet
  size:    139 KB
  rows:    4,161
  symbols: 2,615

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-26	AAPL	Stock	1.6471	1.655	1.62	1.6336	261058000.0
2005-08-26	MSFT	Stock	27.06	27.08	26.87	26.97	36774600.0
2005-08-26	NVDA	Stock	0.245	0.245	0.2387	0.241	323436000.0
2005-08-26	AMZN	Stock	2.115	2.1315	2.113	2.1185	57214000.0
2005-08-26	CL	Stock	26.215	26.215	26.005	26.085	3266800.0
2005-08-26	A	Stock	21.9599	22.3319	21.9599	22.2461	6772751.0
2005-08-26	AABA-DELISTED	Stock	33.5099983215332	33.810001373291	33.3800010681152	33.5699996948242	9833400.0
2005-08-26	AACC-DELISTED	Stock	29.2	29.2	28.31	28.62	115203.0
2005-08-26	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	1000.0
2005-08-26	AACQU-DELISTED	Stock	6.0	6.0	6.0	6.0	500.0
2005-08-26	AACQW-DELISTED	Stock	0.5	0.5	0.49	0.5	31000.0
2005-08-26	AAI-DELISTED	Stock	10.7	10.7	10.38	10.47	535900.0
2005-08-26	AAIC-DELISTED	Stock	234.0	234.8	224.2	226.4	1088600.0
2005-08-26	AAME	Stock	3.0	3.02	3.0	3.0	1700.0
2005-08-26	AAON	Stock	2.4415	2.4428	2.3677	2.3862	188325.0
2005-08-26	AAP	Stock	41.4333	41.52	40.64	40.7733	1398450.0
2005-08-26	AATI-DELISTED	Stock	12.57	12.8	12.57	12.8	183512.0
2005-08-26	AAV-DELISTED	Stock	16.3	16.32	16.15	16.3	27400.0
2005-08-26	AAXN-DELISTED	Stock	8.81999969482422	8.88000011444092	8.75	8.76000022888184	941800.0
2005-08-26	ABAX-DELISTED	Stock	10.99	11.11	10.91	11.03	234976.0
2005-08-26	ABB-DELISTED	Stock	7.13	7.15	7.07	7.08	486000.0
2005-08-26	ABBC-DELISTED	Stock	12.85	12.85	12.73	12.8	8000.0
2005-08-26	ABC-DELISTED	Stock	18.18	18.27	18.02	18.18	2340400.0
2005-08-26	ABCB	Stock	17.9939	17.9939	17.4686	17.6049	9973.0
2005-08-26	ABCO-DELISTED	Stock	25.81	25.9	25.74	25.75	149138.0
2005-08-26	ABCW-DELISTED	Stock	29.8	29.94	29.52	29.69	49830.0
2005-08-26	ABD-DELISTED	Stock	23.61	24.12	23.52	24.04	1046590.0
2005-08-26	ABE-DELISTED	Stock	10.33	10.33	10.29	10.31	6400.0
2005-08-26	ABFS-DELISTED	Stock	34.13	34.18	33.1	33.55	204288.0
2005-08-26	ABG	Stock	17.41	17.5	17.12	17.43	52200.0
2005-08-26	ABK-DELISTED	Stock	68.2	68.71	68.11	68.31	721100.0
2005-08-26	ABM	Stock	19.65	19.65	19.08	19.16	94900.0
2005-08-26	ABMD-DELISTED	Stock	9.44	9.51	9.3	9.3	35038.0
2005-08-26	ABP-DELISTED	Stock	4.37	4.43	4.06	4.34	230100.0
2005-08-26	ABR	Stock	28.1	28.1	27.18	27.36	153600.0
2005-08-26	ABT	Stock	21.5478	21.663	21.4567	21.4615	4893706.0
2005-08-26	ABTL-DELISTED	Stock	23.15	23.5	22.2	23.1	52992.0
2005-08-26	ABV-DELISTED	Stock	31.71	31.78	31.2	31.61	103300.0
2005-08-26	ABVA-DELISTED	Stock	16.51	16.52	16.36	16.36	300.0
2005-08-26	ABVT-DELISTED	Stock	28.0	28.0	28.0	28.0	500.0
2005-08-26	ABX-DELISTED	Stock	26.05	26.35	25.85	25.93	1729000.0
2005-08-26	ACAD	Stock	9.54	9.54	9.17	9.24	36100.0
2005-08-26	ACAP-DELISTED	Stock	44.7	44.7	44.2	44.54	76929.0
2005-08-26	ACAS-DELISTED	Stock	37.96	37.99	37.35	37.39	355204.0
2005-08-26	ACAT-DELISTED	Stock	21.56	21.56	20.74	20.75	57787.0
2005-08-26	ACC-DELISTED	Stock	23.8	23.92	23.47	23.59	262000.0
2005-08-26	ACCL-DELISTED	Stock	5.26	5.35	5.21	5.35	58332.0
2005-08-26	ACCO	Stock	23.6	24.1	23.51	24.05	1050500.0
2005-08-26	ACE-DELISTED	Stock	44.59	45.14	44.24	45.02	793100.0
2005-08-26	ACF-DELISTED	Stock	25.48	25.5	25.19	25.23	1198000.0

> showing 50 of 4,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time