PREVIEW / stock_daily / 2005-08-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-29.parquet
  size:    140 KB
  rows:    4,202
  symbols: 2,649

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-29	AAPL	Stock	1.6168	1.6439	1.6164	1.6371	256295200.0
2005-08-29	MSFT	Stock	26.81	27.23	26.81	27.15	52307700.0
2005-08-29	NVDA	Stock	0.2387	0.2417	0.2368	0.2414	343392000.0
2005-08-29	AMZN	Stock	2.0955	2.15	2.0955	2.1395	73078000.0
2005-08-29	CL	Stock	25.975	26.5	25.975	26.42	2334200.0
2005-08-29	A	Stock	22.0315	22.5465	22.0315	22.3605	4843231.0
2005-08-29	AABA-DELISTED	Stock	33.4000015258789	33.7799987792969	33.310001373291	33.6800003051758	11427600.0
2005-08-29	AACC-DELISTED	Stock	28.7	28.98	28.5	28.7	89373.0
2005-08-29	AACQU-DELISTED	Stock	6.0	6.0	5.95	5.95	2000.0
2005-08-29	AACQW-DELISTED	Stock	0.49	0.49	0.49	0.49	5000.0
2005-08-29	AAI-DELISTED	Stock	10.16	10.54	10.08	10.5	753600.0
2005-08-29	AAIC-DELISTED	Stock	226.4	230.0	222.2	228.0	631700.0
2005-08-29	AAME	Stock	3.0	3.01	3.0	3.01	41500.0
2005-08-29	AAON	Stock	2.3651	2.3862	2.3598	2.3704	85050.0
2005-08-29	AAP	Stock	40.7733	41.4	40.7667	41.1333	969300.0
2005-08-29	AATI-DELISTED	Stock	12.65	13.14	12.57	13.01	130827.0
2005-08-29	AAV-DELISTED	Stock	16.28	16.52	16.14	16.28	44400.0
2005-08-29	AAXN-DELISTED	Stock	8.67000007629395	8.81999969482422	8.64999961853027	8.69999980926514	866500.0
2005-08-29	ABAX-DELISTED	Stock	10.99	11.25	10.97	11.24	38934.0
2005-08-29	ABB-DELISTED	Stock	7.06	7.08	7.0	7.08	639400.0
2005-08-29	ABBC-DELISTED	Stock	12.73	12.85	12.6	12.72	7051.0
2005-08-29	ABC-DELISTED	Stock	18.2	18.56	18.1	18.56	3268800.0
2005-08-29	ABCB	Stock	17.42	17.9161	17.1185	17.9161	12954.0
2005-08-29	ABCO-DELISTED	Stock	25.44	25.72	25.4	25.6	219906.0
2005-08-29	ABCW-DELISTED	Stock	29.5	30.23	29.5	30.23	19770.0
2005-08-29	ABD-DELISTED	Stock	24.0	26.7	24.0	26.7	831100.0
2005-08-29	ABE-DELISTED	Stock	10.32	10.32	10.2	10.22	12200.0
2005-08-29	ABFS-DELISTED	Stock	33.33	34.2	33.2	34.11	179444.0
2005-08-29	ABG	Stock	17.43	17.45	17.17	17.41	47400.0
2005-08-29	ABK-DELISTED	Stock	68.15	68.35	67.79	68.25	647000.0
2005-08-29	ABM	Stock	19.17	19.52	19.03	19.38	79500.0
2005-08-29	ABMD-DELISTED	Stock	9.28	9.38	9.14	9.28	62843.0
2005-08-29	ABP-DELISTED	Stock	4.41	4.55	4.2	4.41	291200.0
2005-08-29	ABR	Stock	27.55	28.35	27.4	28.02	126800.0
2005-08-29	ABT	Stock	21.3271	21.7829	21.3223	21.6534	7012505.0
2005-08-29	ABTL-DELISTED	Stock	23.2	23.5	22.35	23.45	17920.0
2005-08-29	ABV-DELISTED	Stock	31.7	31.72	31.27	31.62	188300.0
2005-08-29	ABVT-DELISTED	Stock	29.0	29.0	28.0	28.0	1100.0
2005-08-29	ABX-DELISTED	Stock	26.17	26.42	26.01	26.13	1632397.0
2005-08-29	ACAD	Stock	9.06	9.39	9.06	9.39	15700.0
2005-08-29	ACAP-DELISTED	Stock	44.16	44.16	43.35	44.15	41039.0
2005-08-29	ACAS-DELISTED	Stock	37.21	37.49	36.88	37.25	546296.0
2005-08-29	ACAT-DELISTED	Stock	20.54	21.14	20.54	20.98	44839.0
2005-08-29	ACC-DELISTED	Stock	23.5	23.59	23.44	23.52	145600.0
2005-08-29	ACCL-DELISTED	Stock	5.26	5.36	5.26	5.35	47609.0
2005-08-29	ACCO	Stock	24.0	26.7	24.0	26.7	853000.0
2005-08-29	ACE-DELISTED	Stock	44.0	44.74	43.78	44.53	808800.0
2005-08-29	ACF-DELISTED	Stock	25.17	25.29	24.96	25.24	792100.0
2005-08-29	ACFC-DELISTED	Stock	71.94	72.7	71.94	72.55	1672.0
2005-08-29	ACG-DELISTED	Stock	8.3	8.33	8.29	8.32	371700.0

> showing 50 of 4,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time