PREVIEW / stock_daily / 2005-08-30

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-30.parquet
  size:    139 KB
  rows:    4,166
  symbols: 2,619

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-30	AAPL	Stock	1.6425	1.6711	1.64	1.6632	518761600.0
2005-08-30	MSFT	Stock	27.06	27.23	26.96	27.18	55163200.0
2005-08-30	NVDA	Stock	0.241	0.2507	0.2407	0.2501	948852000.0
2005-08-30	AMZN	Stock	2.1195	2.1355	2.098	2.1245	77484000.0
2005-08-30	CL	Stock	26.35	26.37	25.99	26.205	3629600.0
2005-08-30	A	Stock	22.4249	22.9471	22.3963	22.9041	5935209.0
2005-08-30	AABA-DELISTED	Stock	33.5	33.6699981689453	33.0	33.1800003051758	13496000.0
2005-08-30	AACC-DELISTED	Stock	28.75	29.25	28.54	28.87	206321.0
2005-08-30	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	17000.0
2005-08-30	AACQW-DELISTED	Stock	0.48	0.48	0.47	0.47	80000.0
2005-08-30	AAI-DELISTED	Stock	10.5	10.65	10.05	10.19	712700.0
2005-08-30	AAIC-DELISTED	Stock	228.0	230.0	225.2	227.8	728800.0
2005-08-30	AAME	Stock	3.0	3.02	2.85	2.85	61200.0
2005-08-30	AAON	Stock	2.3862	2.3862	2.3374	2.3638	78216.0
2005-08-30	AAP	Stock	41.1	41.3333	40.6667	40.7333	1215600.0
2005-08-30	AATI-DELISTED	Stock	13.075	13.075	12.75	13.0	73187.0
2005-08-30	AAV-DELISTED	Stock	16.48	16.53	16.19	16.48	57200.0
2005-08-30	AAXN-DELISTED	Stock	8.75	8.85000038146973	8.63000011444092	8.65999984741211	998600.0
2005-08-30	ABAX-DELISTED	Stock	11.25	11.32	11.0	11.19	47880.0
2005-08-30	ABB-DELISTED	Stock	7.06	7.13	7.04	7.12	1343000.0
2005-08-30	ABBC-DELISTED	Stock	12.72	12.8	12.72	12.73	44100.0
2005-08-30	ABC-DELISTED	Stock	18.51	18.79	18.45	18.69	3959200.0
2005-08-30	ABCB	Stock	17.5562	17.8479	17.5075	17.5854	5860.0
2005-08-30	ABCO-DELISTED	Stock	25.65	25.91	25.51	25.75	181380.0
2005-08-30	ABCW-DELISTED	Stock	30.11	30.2	29.75	29.85	24470.0
2005-08-30	ABD-DELISTED	Stock	25.8	26.19	25.53	26.0	787200.0
2005-08-30	ABE-DELISTED	Stock	10.31	10.42	10.29	10.36	23300.0
2005-08-30	ABFS-DELISTED	Stock	34.13	34.22	33.21	33.42	177291.0
2005-08-30	ABG	Stock	17.38	17.46	16.61	17.07	78900.0
2005-08-30	ABK-DELISTED	Stock	68.2	68.56	67.8	68.21	972100.0
2005-08-30	ABM	Stock	19.22	19.4	19.14	19.35	63700.0
2005-08-30	ABMD-DELISTED	Stock	9.14	9.61	9.14	9.57	45150.0
2005-08-30	ABP-DELISTED	Stock	4.49	4.55	4.36	4.52	253200.0
2005-08-30	ABR	Stock	28.25	28.28	28.05	28.16	123100.0
2005-08-30	ABT	Stock	21.6534	21.6534	21.3031	21.4135	7571905.0
2005-08-30	ABTL-DELISTED	Stock	23.18	24.02	22.93	23.97	25712.0
2005-08-30	ABV-DELISTED	Stock	31.65	31.73	30.95	31.33	309200.0
2005-08-30	ABVA-DELISTED	Stock	16.25	16.5	16.25	16.5	1400.0
2005-08-30	ABX-DELISTED	Stock	25.4	25.91	25.22	25.68	2202800.0
2005-08-30	ACAD	Stock	9.51	9.57	9.4	9.45	8100.0
2005-08-30	ACAP-DELISTED	Stock	44.08	44.35	43.72	44.14	55460.0
2005-08-30	ACAS-DELISTED	Stock	37.32	37.32	36.82	36.88	455567.0
2005-08-30	ACAT-DELISTED	Stock	20.89	21.06	20.74	20.96	36417.0
2005-08-30	ACC-DELISTED	Stock	23.51	23.51	23.25	23.44	75204.0
2005-08-30	ACCL-DELISTED	Stock	5.34	5.39	5.31	5.37	53560.0
2005-08-30	ACCO	Stock	25.8	26.19	25.53	26.0	794900.0
2005-08-30	ACE-DELISTED	Stock	44.3	44.31	43.93	44.2	876600.0
2005-08-30	ACF-DELISTED	Stock	25.18	25.38	24.85	25.01	1248500.0
2005-08-30	ACFC-DELISTED	Stock	72.55	73.42	72.55	72.96	2552.0
2005-08-30	ACG-DELISTED	Stock	8.32	8.35	8.32	8.34	314900.0

> showing 50 of 4,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time