PREVIEW / stock_daily / 2005-08-31

all stock daily files

  file:    by_date/stock_daily/2005/2005-08-31.parquet
  size:    141 KB
  rows:    4,193
  symbols: 2,641

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-08-31	AAPL	Stock	1.6736	1.6796	1.6525	1.6746	402956400.0
2005-08-31	MSFT	Stock	27.17	27.44	27.04	27.38	65210200.0
2005-08-31	NVDA	Stock	0.2495	0.2588	0.2487	0.2557	906804000.0
2005-08-31	AMZN	Stock	2.122	2.1405	2.102	2.135	67384000.0
2005-08-31	CL	Stock	26.205	26.295	26.0	26.25	3578600.0
2005-08-31	A	Stock	22.9041	23.0472	22.711	23.0043	3016185.0
2005-08-31	AABA-DELISTED	Stock	33.2299995422363	33.3899993896484	32.9900016784668	33.3199996948242	13035500.0
2005-08-31	AACC-DELISTED	Stock	28.9	29.14	28.2501	28.83	249892.0
2005-08-31	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	10000.0
2005-08-31	AACQU-DELISTED	Stock	6.0	6.05	6.0	6.05	5500.0
2005-08-31	AACQW-DELISTED	Stock	0.47	0.52	0.47	0.52	241000.0
2005-08-31	AAI-DELISTED	Stock	10.12	10.39	9.93	10.33	691700.0
2005-08-31	AAIC-DELISTED	Stock	228.2	234.2	228.2	234.0	1109100.0
2005-08-31	AAME	Stock	2.85	2.85	2.85	2.85	500.0
2005-08-31	AAON	Stock	2.3401	2.3862	2.3401	2.3862	139725.0
2005-08-31	AAP	Stock	40.6267	41.0533	40.14	40.62	1607400.0
2005-08-31	AATI-DELISTED	Stock	12.88	13.05	12.8	12.9	38000.0
2005-08-31	AAV-DELISTED	Stock	16.55	16.71	16.32	16.55	56300.0
2005-08-31	AAXN-DELISTED	Stock	8.65999984741211	8.77000045776367	8.52000045776367	8.64999961853027	1037400.0
2005-08-31	ABAX-DELISTED	Stock	11.31	11.47	11.0	11.47	89947.0
2005-08-31	ABB-DELISTED	Stock	7.18	7.3	7.14	7.3	1807200.0
2005-08-31	ABBC-DELISTED	Stock	12.85	12.85	12.57	12.7	3000.0
2005-08-31	ABC-DELISTED	Stock	18.6	18.75	18.52	18.67	3377200.0
2005-08-31	ABCB	Stock	17.4589	18.0425	17.3131	18.0425	25909.0
2005-08-31	ABCO-DELISTED	Stock	25.86	26.4	25.71	26.16	105361.0
2005-08-31	ABCW-DELISTED	Stock	29.61	30.5	29.61	30.44	43250.0
2005-08-31	ABD-DELISTED	Stock	25.72	26.19	25.6	26.15	1007670.0
2005-08-31	ABE-DELISTED	Stock	10.57	10.57	10.48	10.48	14600.0
2005-08-31	ABFS-DELISTED	Stock	33.41	33.69	32.75	33.61	288044.0
2005-08-31	ABG	Stock	17.12	17.12	16.81	17.06	51100.0
2005-08-31	ABK-DELISTED	Stock	68.02	68.58	67.3	68.54	878000.0
2005-08-31	ABM	Stock	19.35	19.9	19.29	19.83	118100.0
2005-08-31	ABMD-DELISTED	Stock	9.48	10.03	9.31	10.0	77477.0
2005-08-31	ABP-DELISTED	Stock	4.52	4.69	4.45	4.69	346000.0
2005-08-31	ABR	Stock	27.99	28.69	27.99	28.44	111300.0
2005-08-31	ABT	Stock	21.519	21.6726	21.4231	21.6534	9665486.0
2005-08-31	ABTL-DELISTED	Stock	23.88	25.22	23.73	25.02	42517.0
2005-08-31	ABV-DELISTED	Stock	31.5	32.19	31.36	32.1	257800.0
2005-08-31	ABVA-DELISTED	Stock	16.51	16.58	16.35	16.35	11080.0
2005-08-31	ABX-DELISTED	Stock	25.75	26.26	25.57	26.21	1817203.0
2005-08-31	ACAD	Stock	9.4	9.57	9.38	9.57	45000.0
2005-08-31	ACAP-DELISTED	Stock	43.93	44.45	43.84	44.26	88100.0
2005-08-31	ACAS-DELISTED	Stock	36.92	37.8	36.88	37.74	588878.0
2005-08-31	ACAT-DELISTED	Stock	20.81	21.646	20.71	21.56	72461.0
2005-08-31	ACC-DELISTED	Stock	23.38	23.57	23.27	23.57	159626.0
2005-08-31	ACCL-DELISTED	Stock	5.3	5.45	5.3	5.45	41288.0
2005-08-31	ACCO	Stock	25.77	26.25	25.65	26.1	1145600.0
2005-08-31	ACE-DELISTED	Stock	44.06	44.45	43.49	44.4	1365926.0
2005-08-31	ACF-DELISTED	Stock	24.99	25.03	24.72	24.94	1207100.0
2005-08-31	ACFC-DELISTED	Stock	72.4	72.96	72.2	72.96	2108.0

> showing 50 of 4,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time