PREVIEW / stock_daily / 2005-09-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-06.parquet
  size:    141 KB
  rows:    4,192
  symbols: 2,636

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-06	AAPL	Stock	1.6679	1.7457	1.6625	1.7429	818619200.0
2005-09-06	MSFT	Stock	27.06	27.29	26.98	27.0	46089000.0
2005-09-06	NVDA	Stock	0.2525	0.255	0.2487	0.2537	423096000.0
2005-09-06	AMZN	Stock	2.0775	2.1825	2.0755	2.181	158796000.0
2005-09-06	CL	Stock	26.59	26.82	26.5	26.755	4504400.0
2005-09-06	A	Stock	22.8183	23.2618	22.8183	23.2332	3795011.0
2005-09-06	AABA-DELISTED	Stock	33.1800003051758	33.7799987792969	33.1800003051758	33.6800003051758	12513300.0
2005-09-06	AACC-DELISTED	Stock	28.55	30.31	28.44	29.76	367014.0
2005-09-06	AACQ-DELISTED	Stock	5.09	5.13	5.09	5.09	10500.0
2005-09-06	AACQU-DELISTED	Stock	6.15	6.3	6.1	6.17	10000.0
2005-09-06	AACQW-DELISTED	Stock	0.54	0.57	0.53	0.55	64894.0
2005-09-06	AAI-DELISTED	Stock	9.95	10.46	9.95	10.37	1417400.0
2005-09-06	AAIC-DELISTED	Stock	237.0	241.8	236.0	241.2	1644300.0
2005-09-06	AAME	Stock	2.8	2.94	2.8	2.85	5600.0
2005-09-06	AAON	Stock	2.3506	2.3862	2.344	2.3704	180731.0
2005-09-06	AAP	Stock	38.9667	39.4733	38.9667	39.26	1257150.0
2005-09-06	AATI-DELISTED	Stock	12.92	13.21	12.92	13.2	62047.0
2005-09-06	AAV-DELISTED	Stock	16.63	16.83	16.49	16.63	54100.0
2005-09-06	AAXN-DELISTED	Stock	8.35999965667725	8.47000026702881	8.34000015258789	8.36999988555908	1085400.0
2005-09-06	ABAX-DELISTED	Stock	11.69	12.17	11.67	12.13	71826.0
2005-09-06	ABB-DELISTED	Stock	7.72	7.73	7.67	7.71	1338700.0
2005-09-06	ABBC-DELISTED	Stock	12.6	12.84	12.6	12.6	2750.0
2005-09-06	ABC-DELISTED	Stock	18.51	18.7	18.38	18.52	2833200.0
2005-09-06	ABCB	Stock	18.2371	19.2	18.2371	19.1514	22824.0
2005-09-06	ABCO-DELISTED	Stock	25.95	26.5	25.85	26.23	181018.0
2005-09-06	ABCW-DELISTED	Stock	30.63	31.3	30.63	31.27	59860.0
2005-09-06	ABD-DELISTED	Stock	26.3	26.79	25.4	25.75	474910.0
2005-09-06	ABE-DELISTED	Stock	10.73	10.79	10.7	10.73	16000.0
2005-09-06	ABFS-DELISTED	Stock	34.25	35.1	34.25	34.85	222597.0
2005-09-06	ABG	Stock	16.66	16.77	16.54	16.68	55000.0
2005-09-06	ABK-DELISTED	Stock	67.07	67.64	66.71	67.29	671300.0
2005-09-06	ABM	Stock	19.73	20.18	19.73	20.18	136900.0
2005-09-06	ABMD-DELISTED	Stock	9.88	10.29	9.88	10.18	64383.0
2005-09-06	ABP-DELISTED	Stock	4.5	4.58	4.3	4.39	291800.0
2005-09-06	ABR	Stock	28.25	28.97	28.16	28.84	132200.0
2005-09-06	ABT	Stock	21.5334	21.7829	21.5334	21.7349	8454148.0
2005-09-06	ABTL-DELISTED	Stock	25.0	26.0	24.85	26.0	39468.0
2005-09-06	ABV-DELISTED	Stock	34.0	34.7	33.89	34.55	709200.0
2005-09-06	ABVA-DELISTED	Stock	16.25	16.25	16.0	16.2	28505.0
2005-09-06	ABX-DELISTED	Stock	27.49	27.57	27.13	27.2	1903800.0
2005-09-06	ACAD	Stock	10.2	10.25	9.9	10.13	54400.0
2005-09-06	ACAP-DELISTED	Stock	44.64	44.64	44.17	44.53	53014.0
2005-09-06	ACAS-DELISTED	Stock	37.97	38.04	37.24	37.82	688479.0
2005-09-06	ACAT-DELISTED	Stock	21.97	22.01	21.39	21.95	79831.0
2005-09-06	ACC-DELISTED	Stock	23.6	24.1	23.6	24.0	83200.0
2005-09-06	ACCL-DELISTED	Stock	5.65	5.65	5.43	5.57	55514.0
2005-09-06	ACCO	Stock	26.3	26.79	25.4	25.75	475300.0
2005-09-06	ACE-DELISTED	Stock	44.68	45.29	44.61	45.0	946300.0
2005-09-06	ACF-DELISTED	Stock	24.99	25.05	24.7	24.85	1179200.0
2005-09-06	ACFC-DELISTED	Stock	73.47	73.47	72.55	72.55	1326.0

> showing 50 of 4,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time