PREVIEW / stock_daily / 2005-09-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-07.parquet
  size:    140 KB
  rows:    4,186
  symbols: 2,632

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-07	AAPL	Stock	1.7518	1.7643	1.7114	1.7386	963074000.0
2005-09-07	MSFT	Stock	26.94	27.11	26.82	26.85	44656100.0
2005-09-07	NVDA	Stock	0.2533	0.2624	0.2527	0.2617	588012000.0
2005-09-07	AMZN	Stock	2.175	2.215	2.1725	2.1865	122830000.0
2005-09-07	CL	Stock	26.8	27.15	26.78	27.03	5519800.0
2005-09-07	A	Stock	23.0901	23.3262	23.0901	23.2403	4619691.0
2005-09-07	AABA-DELISTED	Stock	33.5	34.2599983215332	33.2999992370605	34.060001373291	12545300.0
2005-09-07	AACC-DELISTED	Stock	29.87	30.69	29.23	29.75	183044.0
2005-09-07	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	8000.0
2005-09-07	AACQW-DELISTED	Stock	0.55	0.55	0.55	0.55	8000.0
2005-09-07	AAI-DELISTED	Stock	10.35	10.4	10.14	10.36	888400.0
2005-09-07	AAIC-DELISTED	Stock	242.8	242.8	236.42	237.2	1203900.0
2005-09-07	AAME	Stock	2.76	2.81	2.75	2.8	6600.0
2005-09-07	AAON	Stock	2.3453	2.3704	2.3309	2.3559	73659.0
2005-09-07	AAP	Stock	40.1667	40.94	39.9067	40.72	1556250.0
2005-09-07	AATI-DELISTED	Stock	12.95	13.29	12.95	13.21	116119.0
2005-09-07	AAV-DELISTED	Stock	16.86	16.89	16.57	16.86	47400.0
2005-09-07	AAXN-DELISTED	Stock	8.35000038146973	8.36999988555908	8.30000019073486	8.35000038146973	923600.0
2005-09-07	ABAX-DELISTED	Stock	12.18	12.39	12.1	12.27	143497.0
2005-09-07	ABB-DELISTED	Stock	7.58	7.6	7.53	7.55	950700.0
2005-09-07	ABBC-DELISTED	Stock	12.78	12.8	12.72	12.72	3687.0
2005-09-07	ABC-DELISTED	Stock	18.55	18.77	18.49	18.75	4201200.0
2005-09-07	ABCB	Stock	19.4042	19.4334	19.2486	19.3555	24778.0
2005-09-07	ABCO-DELISTED	Stock	26.19	26.43	25.95	26.39	107193.0
2005-09-07	ABCW-DELISTED	Stock	31.01	31.34	30.82	31.13	19480.0
2005-09-07	ABD-DELISTED	Stock	25.52	25.74	25.2	25.5	319810.0
2005-09-07	ABE-DELISTED	Stock	10.73	10.9	10.73	10.82	28700.0
2005-09-07	ABFS-DELISTED	Stock	34.99	35.04	34.49	34.92	143486.0
2005-09-07	ABG	Stock	16.68	16.87	16.52	16.87	78300.0
2005-09-07	ABK-DELISTED	Stock	67.0	67.19	66.97	67.07	816600.0
2005-09-07	ABM	Stock	20.0	20.2	19.74	20.19	69500.0
2005-09-07	ABMD-DELISTED	Stock	10.26	10.54	10.1	10.44	69071.0
2005-09-07	ABP-DELISTED	Stock	4.33	4.43	4.3	4.34	179200.0
2005-09-07	ABR	Stock	28.64	28.89	28.55	28.64	171000.0
2005-09-07	ABT	Stock	21.7349	22.018	21.6918	21.9173	5962276.0
2005-09-07	ABTL-DELISTED	Stock	25.75	26.05	25.0	25.75	57514.0
2005-09-07	ABV-DELISTED	Stock	34.55	34.71	34.11	34.67	169100.0
2005-09-07	ABVA-DELISTED	Stock	16.25	16.25	16.2	16.2	1200.0
2005-09-07	ABVT-DELISTED	Stock	28.0	28.0	28.0	28.0	12700.0
2005-09-07	ABX-DELISTED	Stock	27.08	27.52	27.08	27.21	1543900.0
2005-09-07	ACAD	Stock	10.18	10.36	10.04	10.35	39700.0
2005-09-07	ACAP-DELISTED	Stock	44.48	45.1	44.3	45.05	26634.0
2005-09-07	ACAS-DELISTED	Stock	37.78	37.85	37.4	37.67	405576.0
2005-09-07	ACAT-DELISTED	Stock	21.92	21.93	20.85	21.38	114510.0
2005-09-07	ACC-DELISTED	Stock	23.97	23.97	23.53	23.63	49531.0
2005-09-07	ACCL-DELISTED	Stock	5.57	5.58	5.37	5.46	44340.0
2005-09-07	ACCO	Stock	25.6	25.82	25.28	25.42	320900.0
2005-09-07	ACE-DELISTED	Stock	45.1	45.35	44.88	45.09	756000.0
2005-09-07	ACF-DELISTED	Stock	24.8	25.26	24.8	25.13	946400.0
2005-09-07	ACFC-DELISTED	Stock	73.11	73.47	72.5	72.55	4760.0

> showing 50 of 4,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time