PREVIEW / stock_daily / 2005-09-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-08.parquet
  size:    139 KB
  rows:    4,165
  symbols: 2,619

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-08	AAPL	Stock	1.7625	1.79	1.755	1.7779	702640400.0
2005-09-08	MSFT	Stock	26.8	26.88	26.52	26.61	52552300.0
2005-09-08	NVDA	Stock	0.2602	0.2681	0.2602	0.2648	646116000.0
2005-09-08	AMZN	Stock	2.1725	2.1745	2.1415	2.148	77684000.0
2005-09-08	CL	Stock	26.6	26.885	26.57	26.7	4409000.0
2005-09-08	A	Stock	23.2046	23.2833	22.8541	23.0329	5094452.0
2005-09-08	AABA-DELISTED	Stock	33.7400016784668	33.9300003051758	33.2000007629395	33.3400001525879	17464400.0
2005-09-08	AACC-DELISTED	Stock	29.83	30.22	29.5	29.68	90667.0
2005-09-08	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	9000.0
2005-09-08	AACQU-DELISTED	Stock	6.21	6.21	6.21	6.21	4500.0
2005-09-08	AACQW-DELISTED	Stock	0.56	0.62	0.56	0.6	134500.0
2005-09-08	AAI-DELISTED	Stock	10.35	10.47	10.2	10.26	409500.0
2005-09-08	AAIC-DELISTED	Stock	235.2	238.4	233.0	234.4	1150600.0
2005-09-08	AAME	Stock	2.79	2.92	2.68	2.71	17800.0
2005-09-08	AAON	Stock	2.3282	2.3664	2.3216	2.348	82012.0
2005-09-08	AAP	Stock	40.72	40.72	39.7333	40.16	1426650.0
2005-09-08	AATI-DELISTED	Stock	13.21	13.21	12.75	13.0	167317.0
2005-09-08	AAV-DELISTED	Stock	17.0	17.08	16.87	17.0	19000.0
2005-09-08	AAXN-DELISTED	Stock	8.36999988555908	8.40999984741211	8.26000022888184	8.30000019073486	1077700.0
2005-09-08	ABAX-DELISTED	Stock	12.21	12.36	11.99	12.35	78998.0
2005-09-08	ABB-DELISTED	Stock	7.5	7.53	7.46	7.49	536500.0
2005-09-08	ABBC-DELISTED	Stock	12.95	12.95	12.8	12.8	55734.0
2005-09-08	ABC-DELISTED	Stock	18.75	18.82	18.58	18.64	3114800.0
2005-09-08	ABCB	Stock	19.3944	19.3944	18.8693	19.1708	13777.0
2005-09-08	ABCO-DELISTED	Stock	26.31	26.5	25.77	26.11	95313.0
2005-09-08	ABCW-DELISTED	Stock	30.91	31.22	30.68	30.93	20500.0
2005-09-08	ABD-DELISTED	Stock	25.42	25.65	25.14	25.4	600400.0
2005-09-08	ABE-DELISTED	Stock	10.79	10.85	10.71	10.71	6300.0
2005-09-08	ABFS-DELISTED	Stock	34.78	34.87	34.3	34.61	251955.0
2005-09-08	ABG	Stock	16.79	16.94	16.71	16.91	54100.0
2005-09-08	ABK-DELISTED	Stock	67.09	67.15	66.12	66.24	756300.0
2005-09-08	ABM	Stock	20.9	20.97	19.82	19.95	221600.0
2005-09-08	ABMD-DELISTED	Stock	10.33	10.45	10.18	10.3	51217.0
2005-09-08	ABP-DELISTED	Stock	4.34	4.45	4.28	4.4	143800.0
2005-09-08	ABR	Stock	28.61	29.1	28.6	28.85	192900.0
2005-09-08	ABT	Stock	21.9748	21.9748	21.6678	21.7781	5040017.0
2005-09-08	ABTL-DELISTED	Stock	25.18	25.52	25.08	25.37	29526.0
2005-09-08	ABV-DELISTED	Stock	34.74	35.55	34.73	35.23	710500.0
2005-09-08	ABVA-DELISTED	Stock	16.3	16.3	16.2	16.2	8600.0
2005-09-08	ABVT-DELISTED	Stock	28.0	28.0	28.0	28.0	3000.0
2005-09-08	ABX-DELISTED	Stock	27.46	27.87	27.46	27.67	2742100.0
2005-09-08	ACAD	Stock	10.5	11.29	10.4	11.0	97300.0
2005-09-08	ACAP-DELISTED	Stock	44.85	45.1	44.61	45.1	25467.0
2005-09-08	ACAS-DELISTED	Stock	37.65	37.74	37.4	37.65	531057.0
2005-09-08	ACAT-DELISTED	Stock	21.25	21.25	20.7	20.85	82866.0
2005-09-08	ACC-DELISTED	Stock	23.49	23.5	23.05	23.36	65600.0
2005-09-08	ACCL-DELISTED	Stock	5.37	5.55	5.35	5.54	66468.0
2005-09-08	ACCO	Stock	25.42	25.65	25.14	25.4	606200.0
2005-09-08	ACE-DELISTED	Stock	44.89	44.89	43.83	43.83	1544407.0
2005-09-08	ACF-DELISTED	Stock	25.17	25.3	24.89	24.97	842900.0

> showing 50 of 4,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time