PREVIEW / stock_daily / 2005-09-09

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-09.parquet
  size:    140 KB
  rows:    4,170
  symbols: 2,624

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-09	AAPL	Stock	1.7882	1.8339	1.7782	1.8325	615641600.0
2005-09-09	MSFT	Stock	26.62	26.82	26.53	26.58	41515800.0
2005-09-09	NVDA	Stock	0.2677	0.2688	0.2633	0.2682	454236000.0
2005-09-09	AMZN	Stock	2.1495	2.16	2.1405	2.1475	65774000.0
2005-09-09	CL	Stock	26.8	26.85	26.635	26.67	2615800.0
2005-09-09	A	Stock	23.0186	23.3763	22.9757	23.3333	3532327.0
2005-09-09	AABA-DELISTED	Stock	33.3499984741211	33.5999984741211	33.0200004577637	33.4599990844727	15247900.0
2005-09-09	AACC-DELISTED	Stock	30.01	30.389	29.77	30.06	117319.0
2005-09-09	AACQ-DELISTED	Stock	5.11	5.11	5.11	5.11	216.0
2005-09-09	AACQW-DELISTED	Stock	0.62	0.64	0.62	0.63	57500.0
2005-09-09	AAI-DELISTED	Stock	10.22	10.31	9.9	10.17	820100.0
2005-09-09	AAIC-DELISTED	Stock	233.2	236.0	230.0	234.8	1155400.0
2005-09-09	AAME	Stock	2.7	2.77	2.5	2.65	2400.0
2005-09-09	AAON	Stock	2.3533	2.3704	2.348	2.3704	85809.0
2005-09-09	AAP	Stock	40.1467	40.8	40.0933	40.5467	880350.0
2005-09-09	AATI-DELISTED	Stock	13.22	13.32	12.85	13.32	104598.0
2005-09-09	AAV-DELISTED	Stock	17.16	17.26	17.04	17.16	32800.0
2005-09-09	AAXN-DELISTED	Stock	8.36999988555908	8.39000034332275	8.10000038146973	8.11999988555908	1590600.0
2005-09-09	ABAX-DELISTED	Stock	12.35	12.67	12.3	12.6	72350.0
2005-09-09	ABB-DELISTED	Stock	7.51	7.53	7.48	7.53	297600.0
2005-09-09	ABBC-DELISTED	Stock	12.718	12.8	12.7	12.78	2100.0
2005-09-09	ABC-DELISTED	Stock	18.68	18.83	18.64	18.72	2061200.0
2005-09-09	ABCB	Stock	19.1805	19.2972	19.1805	19.2875	2983.0
2005-09-09	ABCO-DELISTED	Stock	26.26	26.28	25.83	26.05	213597.0
2005-09-09	ABCW-DELISTED	Stock	30.98	31.38	30.84	31.04	27570.0
2005-09-09	ABD-DELISTED	Stock	25.37	26.1	25.37	26.07	512910.0
2005-09-09	ABE-DELISTED	Stock	10.72	10.97	10.72	10.88	22000.0
2005-09-09	ABFS-DELISTED	Stock	34.28	34.28	33.26	33.67	297977.0
2005-09-09	ABG	Stock	16.93	17.36	16.93	17.15	68800.0
2005-09-09	ABK-DELISTED	Stock	66.5	67.53	66.45	67.09	724100.0
2005-09-09	ABM	Stock	19.99	20.78	19.88	20.67	210100.0
2005-09-09	ABMD-DELISTED	Stock	10.2	10.47	10.13	10.34	28401.0
2005-09-09	ABP-DELISTED	Stock	4.43	4.5	4.41	4.49	133500.0
2005-09-09	ABR	Stock	28.87	28.93	28.38	28.51	109200.0
2005-09-09	ABT	Stock	21.7829	21.9508	21.6966	21.8645	5663818.0
2005-09-09	ABTL-DELISTED	Stock	25.18	25.42	24.88	24.97	23893.0
2005-09-09	ABV-DELISTED	Stock	35.4	35.53	34.91	35.49	345900.0
2005-09-09	ABVA-DELISTED	Stock	16.49	16.7	16.2	16.2	4200.0
2005-09-09	ABX-DELISTED	Stock	27.77	27.98	27.77	27.88	3341600.0
2005-09-09	ACAD	Stock	11.21	11.28	10.96	11.01	55700.0
2005-09-09	ACAP-DELISTED	Stock	45.04	45.18	44.69	44.92	46284.0
2005-09-09	ACAS-DELISTED	Stock	37.55	37.73	37.39	37.55	392127.0
2005-09-09	ACAT-DELISTED	Stock	20.88	20.95	20.67	20.86	51499.0
2005-09-09	ACC-DELISTED	Stock	23.37	23.37	23.15	23.16	70800.0
2005-09-09	ACCL-DELISTED	Stock	5.5	5.67	5.5	5.67	176722.0
2005-09-09	ACCO	Stock	25.37	26.1	25.37	26.07	514800.0
2005-09-09	ACE-DELISTED	Stock	43.72	44.21	42.86	44.17	2456061.0
2005-09-09	ACF-DELISTED	Stock	25.05	25.27	24.98	25.15	563600.0
2005-09-09	ACFC-DELISTED	Stock	73.21	73.47	72.55	72.7	4039.0
2005-09-09	ACG-DELISTED	Stock	8.33	8.33	8.31	8.32	290400.0

> showing 50 of 4,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time